BlastInvest   
Insider Buying Newsletter for Value Investors

Weekly Insider Buying Report

Last updated 1-29-2012


Blast Investor Real-time Plus
Make Big Money with Value Investing
Profit from Emergence of China
Model Portfolio Performance
2009 Year: +68.59%
2010 Year: +40.23%
2011 Year: -2.22%
30-day Money Back Guarantee


Growth Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
GVP Business Software & Services E 0.87 0.26 16.88 0.32 48 -0.30%
SUNS Closed-End Fund - Debt D/E 0.94 0.43 0 %
ISSC Business Software & Services E 1.18 1.36 43.46 0.87 24 -0.22%
POZN Drug Manufacturers - Other E 2.97 0.11 -50.49 1.91 43 -2.04%
OCR Drugs Wholesale D 1.00 -110.79 1.40 8.56 0.84 6270 4.09%
HT REIT - Retail D 1.22 -58.94 1.41 15.82 5.02 315 1.70%
RAS REIT - Diversified E 0.25 -26.35 0.53 11.79 145 0.15%
REXX Oil & Gas Drilling & Exploration E 1.61 -25.37 0.89 29.63 6.03 103 -3.12%
TTI Oil & Gas Equipment & Services D 1.32 -21.96 0.84 9.80 0.93 872 -4.15%
THRX Biotechnology -16.39 0.06 -17.76 57.88 26 -23.21%
MDS Auto Parts Wholesale 4.80 -10.42 1.15 7.68 1.21 187 6.17%
MDAS Healthcare Information Services D/E 1.49 -8.90 0.58 10.57 2.82 528 2.26%
ITI Communication Equipment D/E 0.88 -8.03 1.33 9.89 0.50 61 1.46%
CALX Communication Equipment E 1.45 -8.02 0.88 40.26 1.02 345 -2.72%
QLTI Biotechnology E 1.00 -7.84 0.63 -3.56 3.23 41 -6.40%
DNDN Biotechnology D/E 7.03 -4.66 0.17 -6.22 13.50 164 -29.80%
SPPR REIT - Hotel/Motel D/E 0.46 -3.10 0.51 10.04 1.87 84 1.25%
ITG Investment Brokerage - Regional E 0.66 -2.62 1.42 -0.49 579 -6.34%
FSS Trucks & Other Vehicles D/E 1.16 -1.67 0.89 13.22 0.63 759 1.15%
KWR Specialty Chemicals D 2.20 13.25 1.34 8.29 0.91 652 7.91%
ETN Industrial Electrical Equipment D/E 2.12 13.42 1.08 8.95 1.23 15680 5.76%
GEO Security & Protection Services E 1.07 13.70 1.12 10.23 1.65 1580 4.09%
DOW Chemicals - Major Diversified D 1.96 13.70 1.28 7.71 0.96 59660 4.23%
DFZ Textile - Apparel Footwear & Accessories D 2.03 13.77 1.34 8.36 1.17 144 9.88%
DD Chemicals - Major Diversified D 5.64 13.78 1.18 8.23 1.44 38830 7.39%
BA Aerospace/Defense Products & Services D 15.96 13.96 1.23 7.86 0.82 68740 4.66%
NVDA Semiconductor - Specialized D 2.26 14.28 1.11 7.40 1.62 3930 9.22%
CBRL Restaurants D 4.09 14.46 1.15 7.60 0.72 2430 7.97%
CHE Home Health Care D 2.67 15.06 0.95 7.67 0.96 1340 10.66%
MS Investment Brokerage - National D/E 0.58 15.09 1.08 -6.19 32400 %
STEI Personal Services D/E 1.29 15.10 1.47 7.98 1.57 513 2.15%
BLK Asset Management D 1.36 15.16 1.16 10.06 4.03 9080 %
ETFC Investment Brokerage - National D/E 0.46 15.17 1.08 5.74 1420 0.33%
KAMN Aerospace/Defense Products & Services E 2.04 15.28 1.07 7.84 0.64 1480 7.04%
RBC Industrial Electrical Equipment D 1.54 15.47 1.02 9.25 1.23 2640 5.72%
BLT Housewares & Accessories E 8.80 15.47 0.92 9.86 1.66 766 8.21%
DIS Entertainment - Diversified D 1.90 15.58 1.00 8.44 2.00 40890 6.92%
ATX Recreational Goods, Other E 1.67 15.80 1.08 7.43 0.79 175 5.54%
EQT Gas Utilities D 2.10 15.80 0.81 9.50 5.93 1510 5.29%
SYK Medical Appliances & Equipment D 2.73 15.91 1.24 8.60 2.32 8310 9.45%
THO Recreational Vehicles D 2.02 16.19 0.95 8.59 0.52 2820 8.02%
JEC Technical Services D/E 1.75 16.26 1.05 8.12 0.51 10660 %
CELL Electronics Wholesale D 2.88 16.26 0.76 7.36 0.20 4810 4.81%
UTHR Drug Manufacturers - Other E 2.61 16.34 0.49 8.61 3.43 723 11.38%
PLXS Printed Circuit Boards D/E 2.19 16.37 1.32 8.93 0.58 2200 4.66%
RJF Investment Brokerage - Regional E 1.68 16.61 1.19 -0.56 3270 %
SCHW Investment Brokerage - National D 1.89 16.67 1.09 -1.99 4690 0.86%
GPX Education & Training Services D 1.95 16.76 1.25 9.11 0.87 310 7.97%
HON Aerospace/Defense Products & Services D 3.84 16.84 0.90 10.19 1.33 36820 6.15%
AMRC Industrial Electrical Equipment D/E 2.40 17.64 0.95 14.02 1.22 719 4.73%
GPI Auto Dealerships E 1.47 17.71 0.79 10.44 0.38 5890 5.33%
NTGR Communication Equipment E 2.47 18.32 0.85 8.79 1.04 1130 9.68%
WBMD Healthcare Information Services 2.28 18.74 1.32 8.44 2.17 577 6.45%
CWT Water Utilities D 1.71 18.87 1.47 8.52 2.48 504 3.51%
KFRC Staffing & Outsourcing Services E 1.93 18.89 0.75 8.01 0.46 1080 7.46%
BWC Diversified Machinery 3.35 19.04 1.35 12.93 0.95 2860 3.44%
B Industrial Equipment & Components D/E 1.76 19.13 0.60 10.02 1.37 1260 4.98%
HE Electric Utilities D/E 1.63 19.19 1.37 8.60 1.24 3090 1.93%
OLP REIT - Diversified D 1.14 19.45 1.05 13.51 10.31 45 3.64%
DENN Restaurants D/E 19.55 0.72 7.87 1.16 544 10.77%
CCC Pollution & Treatment Controls D/E 2.34 19.89 1.36 10.70 1.76 535 7.90%
ACI Industrial Metals & Minerals D/E 0.86 19.93 0.38 8.06 1.78 3810 3.76%
HAR Electronic Equipment D 2.18 20.01 0.51 7.78 0.69 3990 4.95%
RSG Waste Management E 1.40 20.10 1.09 7.12 2.16 8190 5.04%
CAKE Restaurants D/E 3.05 20.24 1.22 8.43 0.98 1700 8.01%
BGCP Investment Brokerage - National D 2.67 20.29 0.66 0.50 1420 3.29%
IART Medical Instruments & Supplies D 1.53 20.55 0.41 7.62 1.58 771 6.69%
IPCM Specialized Health Services E 2.77 20.65 0.95 10.88 1.21 437 11.18%
SLB Oil & Gas Equipment & Services D/E 3.24 20.88 0.66 10.87 2.72 39540 7.81%
DG Discount, Variety Stores D 3.19 20.94 1.02 10.16 1.21 14110 9.21%
NCI Management Services E 1.30 21.56 1.05 8.73 1.11 771 5.35%
KKR Asset Management D 2.42 21.61 0.95 6.36 589 9.48%
WWD Industrial Electrical Equipment D/E 3.09 21.76 1.26 11.15 1.90 1750 8.34%
ACET Chemicals - Major Diversified E 1.21 21.79 0.57 8.38 0.52 426 4.73%
CORE Grocery Stores D 1.24 21.85 1.07 8.33 0.08 5920 3.04%
NAUH Education & Training Services E 3.38 22.09 1.43 9.54 1.55 112 11.15%
SIRO Medical Appliances & Equipment D/E 2.90 22.80 1.33 11.71 2.99 914 5.93%
QCOM Communication Equipment D/E 3.61 22.98 1.05 13.62 5.79 14960 9.89%
NGLS Oil & Gas Pipelines E 2.79 24.18 1.48 9.82 0.73 6570 5.74%
SONC Restaurants D/E 8.77 24.64 0.98 7.33 1.69 545 7.52%
LMAT Medical Instruments & Supplies E 1.69 24.78 1.01 9.21 1.12 58 5.22%
GEOI Independent Oil & Gas D 2.13 24.97 0.97 10.28 6.42 117 7.13%
JMP Investment Brokerage - National D 1.26 25.41 0.56 3.43 136 1.05%
NSP Business Services D 3.04 26.99 0.65 7.06 0.26 1920 5.51%
VIVO Diagnostic Substances D 5.40 27.06 1.18 14.47 4.38 163 %
ARRS Communication Equipment D 1.37 27.27 1.05 7.38 0.94 1070 3.39%
DCO Aerospace/Defense Products & Services E 0.56 28.26 1.40 10.55 1.05 494 3.20%
NTCT Business Software & Services 2.60 28.80 1.31 10.75 2.52 297 6.50%
RLD Movie Production, Theaters D/E 3.35 29.00 1.25 8.15 1.85 264 8.20%
FC Education & Training Services D 2.00 30.29 0.80 11.03 1.24 161 4.76%
RHI Staffing & Outsourcing Services D 5.37 30.39 0.72 13.67 1.02 3660 10.63%
MCP Industrial Metals & Minerals E 2.97 33.82 0.74 17.47 8.05 286 8.80%
PRFT Business Software & Services D 1.62 33.99 0.41 12.90 1.38 248 5.86%
TRMB Scientific & Technical Instruments D 3.63 36.88 1.21 24.76 4.07 1530 4.41%
QLTY Trucking E 37.56 0.37 8.60 0.79 733 11.34%
KMI Oil & Gas Pipelines E 6.93 38.55 1.01 15.19 4.81 8260 3.23%
ROSE Independent Oil & Gas E 4.22 38.59 1.22 9.93 6.81 399 8.98%
EW Medical Appliances & Equipment D 6.60 39.81 1.48 24.82 5.34 1640 9.92%
GMCR Processed & Packaged Goods D 3.99 40.08 0.63 17.63 3.28 2650 10.39%
CHEF Food Wholesale D/E 23.23 40.52 1.33 17.85 1.25 376 %
XXIA Scientific & Technical Instruments E 2.52 41.12 1.27 14.88 2.84 302 3.69%
CFX Diversified Machinery D/E 5.52 48.19 1.20 12.89 2.08 682 5.46%
OESX Diversified Electronics D/E 0.78 52.20 0.48 8.77 0.64 102 2.28%
VMW Technical & System Software 8.16 54.92 1.47 33.25 9.29 3770 5.96%
AREX Oil & Gas Drilling & Exploration D 2.71 55.70 1.21 18.44 11.65 94 3.80%
CONM Specialized Health Services E 2.21 58.37 1.27 5.32 0.34 67 8.04%
HTZ Rental & Leasing Services D/E 2.54 60.96 0.87 14.54 2.21 8120 3.40%
PNK Resorts & Casinos D/E 1.33 61.47 0.73 7.77 1.50 1170 3.82%
CBST Drug Manufacturers - Other D 3.09 76.52 1.05 8.48 2.76 754 8.83%
WD Property Management D 1.68 89.47 0.70 2.18 133 0.77%
CODI Staffing & Outsourcing Services 1.50 106.81 0.78 7.56 0.55 1780 4.49%
PGNX Biotechnology E 3.91 134.44 1.10 46.23 2.94 85 2.44%
AACC Credit Services D/E 1.02 149.68 1.04 13.88 1.48 209 2.93%
IL Security Software & Services E 1.07 291.25 0.75 17.02 1.91 212 1.47%
MRGE Healthcare Information Services 5.77 672.50 1.45 14.19 3.23 215 4.66%
PDFS Technical & System Software D 3.43 740.00 1.38 28.07 2.21 65 3.42%

High Return On Asset Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
OZM Asset Management D/E -3.28 1.72 2.78 1.55 1000 19.27%
LFVN.OB Drug Related Products D -2.91 18.44 2.47 53 35.56%
VALV Industrial Equipment Wholesale E 0.21 0.44 -1.28 -0.39 87 12.75%
TTHI Biotechnology 1.01 2.65 1.05 0.55 29 19.03%
ONP Paper & Paper Products D/E 0.63 3.62 2.42 0.56 148 15.21%
TBOW Diversified Communication Services E 1.05 3.66 3.96 2.04 33 17.12%
NOR Aluminum D 2.02 4.80 0.63 3.26 0.68 1570 10.01%
HFC Oil & Gas Refining & Marketing D/E 1.19 4.87 0.15 3.66 0.45 12680 13.33%
MPC Oil & Gas Refining & Marketing E 1.33 4.98 0.18 2.72 0.19 71570 11.01%
GTAT Semiconductor - Specialized E 3.58 5.62 0.57 2.16 0.73 983 17.62%
CLF Steel & Iron D/E 1.88 5.64 0.58 4.84 2.15 6560 15.04%
PSE Oil & Gas Drilling & Exploration D/E 4.75 6.67 1.25 6.46 4.73 209 28.73%
LPS Business Services D/E 2.77 7.81 6.30 5.02 1.15 2260 11.79%
CRUS Semiconductor - Specialized D/E 3.63 8.11 0.76 14.88 3.02 381 10.52%
DO Oil & Gas Drilling & Exploration D 2.04 8.59 0.99 5.13 2.65 3420 12.81%
UCTT Semiconductor - Specialized D/E 1.58 8.92 1.32 5.20 0.33 486 10.36%
KRO Specialty Chemicals D/E 2.98 9.72 0.43 5.74 1.55 1880 18.61%
CF Agricultural Chemicals D 2.71 9.88 0.54 4.32 2.15 5620 16.67%
SLI Diversified Electronics 1.38 10.04 3.74 0.38 212 10.56%
CWEI Independent Oil & Gas D/E 2.79 10.05 5.29 3.86 394 10.95%
KOSS Electronic Equipment D 2.68 10.13 8.59 1.11 40 10.27%
SRMC.OB Scientific & Technical Instruments D 1.85 10.78 4.35 0.57 16 15.28%
SRMC Scientific & Technical Instruments D 1.85 10.78 4.35 0.57 16 15.28%
CTCM Broadcasting - TV D 2.10 10.89 2.00 5.02 2.02 752 18.97%
WTI Oil & Gas Drilling & Exploration D 2.88 11.07 3.83 2.56 896 10.81%
DOVR Sporting Goods Stores E 2.19 11.70 0.68 6.33 0.42 81 11.07%
ENTG Semiconductor Equipment & Materials 2.33 11.72 1.09 6.18 1.39 767 13.59%
HAL Oil & Gas Equipment & Services E 2.52 12.05 0.36 5.92 1.46 24830 14.14%
NRT Diversified Investments 3.00 12.12 11.42 25 270.14%
AAPL Personal Computers D 4.60 12.73 0.56 8.51 3.03 127840 24.01%
QLGC Semiconductor - Integrated Circuits D 2.79 12.92 1.15 7.90 2.25 610 11.99%
FLL Resorts & Casinos E 1.03 13.06 0.49 2.43 0.79 81 16.93%
ZIGO Scientific & Technical Instruments E 2.30 13.62 7.37 1.47 163 11.26%
EBIX Business Software & Services D/E 2.89 14.28 0.71 12.91 5.67 160 11.69%
AGP Health Care Plans D 2.51 14.75 2.00 6.44 0.44 6170 10.87%
CHKE Textile - Apparel Clothing D 7.89 14.86 8.84 3.19 27 21.39%
WWW Textile - Apparel Footwear & Accessories D 3.06 14.99 1.15 9.64 1.29 1390 12.83%
GROW Asset Management E 2.73 15.10 6.83 1.93 41 16.16%
BRLI Medical Laboratories & Research E 2.88 15.36 0.76 7.56 1.01 559 14.17%
K Processed & Packaged Goods E 7.86 15.36 1.87 9.67 1.79 13040 10.50%
ADTN Communication Equipment D 3.22 16.58 1.32 10.38 2.90 717 15.66%
PIR Home Furnishing Stores E 4.47 16.79 1.29 9.34 1.06 1480 12.11%
MHP Publishing - Books D 6.23 17.01 1.57 8.27 2.13 6320 12.85%
AFCE Restaurants D/E 57.00 17.96 1.42 10.06 2.98 152 21.11%
DMLP Diversified Investments E 4.92 18.90 12.13 10.48 64 15.30%
VPRT Business Services D 3.67 19.36 0.98 8.68 1.37 859 11.68%
CLX Housewares & Accessories E 19.76 2.13 10.61 2.16 5270 12.66%
APEI Business Services D 6.14 20.22 0.91 9.34 2.61 241 23.09%
MASI Medical Appliances & Equipment E 4.37 20.29 1.17 12.08 2.71 432 16.00%
TECH Medical Appliances & Equipment D 4.43 22.94 1.95 13.78 8.21 300 18.11%
SAM Beverages - Brewers E 7.51 23.18 3.01 13.28 2.59 487 17.68%
CPSI Healthcare Information Services D/E 10.82 24.40 1.21 14.14 3.50 174 38.62%
PRGO Drug Related Products E 5.81 26.87 1.50 16.07 3.54 2840 10.17%
WINA Specialty Retail, Other E 11.11 27.83 14.28 6.98 49 33.24%
ECL Cleaning Products D 5.72 28.41 1.64 11.91 2.28 6530 10.55%
CLR Independent Oil & Gas D/E 6.00 28.58 2.09 12.09 10.65 1440 12.62%
MJN Processed & Packaged Goods D 29.15 2.09 17.94 4.44 3570 21.08%
PZZI Restaurants E 7.01 29.32 13.66 1.03 44 17.03%
IDXX Diagnostic Substances D 8.38 30.68 1.84 16.71 3.88 1200 15.82%
FAST General Building Materials D/E 9.47 38.59 1.98 22.02 4.92 2770 22.79%
TYL Technical & System Software D/E 16.26 45.20 2.50 20.61 3.67 300 10.30%
NILE Jewelry Stores D/E 22.36 45.95 2.57 23.84 1.47 350 14.60%
CBPO Biotechnology D 2.03 47.86 2.50 1.17 153 17.78%

Value Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
LOJN Security & Protection Services D/E 1.80 1.96 0.12 138 1.22%
DOLE Food - Major Diversified D/E 1.01 -253.34 0.65 6.79 0.31 7240 3.27%
CVO Business Services D/E -55.41 0.86 6.95 0.76 1960 6.49%
CBEY Diversified Communication Services E 1.48 -54.52 4.17 0.55 478 -0.91%
NYT Publishing - Newspapers 2.00 -36.85 4.68 0.71 2340 5.12%
VHS Hospitals E 3.03 -33.24 1.07 6.74 0.55 5550 4.29%
TA Specialty Retail, Other E 0.42 -32.25 0.74 1.92 0.01 7530 0.63%
LHCG Home Health Care 1.05 -30.93 0.67 4.24 0.50 647 11.43%
PRX Drugs - Generic E 2.29 -21.67 1.80 5.64 1.16 900 12.83%
BONT Department Stores E 0.82 -11.94 5.44 0.38 2980 3.39%
TOWR Metal Fabrication D/E 3.22 -11.82 1.42 3.43 0.32 2330 4.51%
CKP Security & Protection Services D/E 0.79 -10.60 1.55 6.88 0.57 858 2.19%
APFC Specialty Chemicals D 1.19 -8.51 5.13 0.65 210 2.59%
LNET CATV Systems D -7.73 4.40 1.03 428 4.32%
ADUS Home Health Care E 0.51 -7.58 0.48 4.84 0.27 275 4.30%
CKEC Movie Production, Theaters E -7.37 5.55 0.83 481 5.96%
SEH Rubber & Plastics E 0.97 -7.12 0.27 5.96 0.29 1100 2.37%
MLNK Internet Software & Services 1.01 -6.12 5.37 0.16 846 0.64%
CHMT Specialty Chemicals D/E 1.19 -4.75 0.35 5.65 0.64 3030 3.68%
CVTI Trucking D/E 0.60 -4.69 4.06 0.43 655 2.24%
ITRI Scientific & Technical Instruments D/E 1.57 -3.82 1.65 6.29 0.83 2410 4.68%
ECYT Drug Manufacturers - Major D/E 1.02 -3.73 0.09 0 -24.11%
GFN Rental & Leasing Services D/E 0.64 -3.71 5.04 0.99 192 3.18%
HPOL Management Services D 8.18 -2.98 5.82 0.22 167 0.63%
SVU Grocery Stores D/E 1.97 -2.86 0.96 4.32 0.22 36530 4.61%
S Wireless Communications E 0.50 -2.58 3.74 0.63 33260 0.70%
MGI Business Services D -2.02 2.39 4.77 1.02 1230 2.23%
COCO Education & Training Services D 0.45 -1.64 1.12 2.81 0.24 1780 4.21%
DDXS.OB Medical Laboratories & Research 0.96 -1.43 0.33 -0.16 15 -18.59%
ATPG Independent Oil & Gas D/E -0.97 4.71 3.41 651 1.30%
AMED Home Health Care D 0.56 -0.81 0.49 2.46 0.28 1510 7.95%
MTEX Personal Products D 0.41 -0.74 2.74 -0.02 208 -11.11%
FFN Internet Software & Services E -0.62 4.58 1.40 338 9.85%
GTIV Home Health Care D/E 1.17 -0.50 0.28 4.70 0.56 1840 6.49%
LEE Publishing - Newspapers D/E -0.43 4.53 6.68 1.50 748 %
SUNH Long-Term Care Facilities D/E 0.49 -0.36 0.43 1.61 0.09 1950 %
LPR Independent Oil & Gas D/E 1.22 0.68 1.42 5.88 4.89 173 5.19%
RSYS Computer Based Systems D/E 1.03 1.00 1.33 10.34 0.52 318 0.47%
TEX Farm & Construction Machinery D/E 1.11 1.00 11.87 18.33 0.67 5870 0.90%
KMR Oil & Gas Pipelines D/E 3.06 1.00 6.37 895.18 8 0.19%
FRP Telecom Services - Domestic D/E 0.65 1.06 0.10 5.06 1.06 1040 -2.98%
PHII Air Services, Other D/E 0.76 2.00 9.97 1.14 521 1.86%
KF Closed-End Fund - Foreign D 0.71 2.38 73.87 5 0.01%
CMLS Broadcasting - Radio D 1.58 2.51 30.46 10.21 329 2.65%
CNYD Personal Services E 0.29 2.65 1.55 1.02 46 9.08%
VCST.OB Internet Software & Services D/E 2.79 -16.17 1.01 16 -14.57%
UTF Closed-End Fund - Equity D 0.85 2.88 19.34 122 2.59%
FUND Closed-End Fund - Equity E 0.79 2.96 61.28 2 0.06%
CH Closed-End Fund - Foreign D 0.82 2.97 36.26 4 0.23%
RNP Closed-End Fund - Equity D 0.91 3.07 19.99 55 2.67%
USA Closed-End Fund - Equity E 0.80 3.13 72.07 12 0.07%
CET Closed-End Fund - Equity D/E 0.76 3.16 49.63 35.04 14 1.08%
LAQ Closed-End Fund - Foreign D 0.79 3.16 32.70 8 0.85%
ETCC.PK Diversified Machinery D 1.99 3.56 2.91 0.47 63 9.58%
LLEN Nonmetallic Mineral Mining E 0.56 3.98 2.92 0.55 190 9.57%
OME Processed & Packaged Goods E 0.83 4.07 0.75 2.61 0.69 216 9.70%
LGL Scientific & Technical Instruments D/E 0.82 4.08 3.70 0.27 39 4.88%
ARIS.OB Catalog & Mail Order Houses D/E 1.34 4.13 4.35 0.70 21 5.66%
AGO Surety & Title Insurance D 0.58 4.31 0.43 1.74 1630 3.33%
CLM Closed-End Fund - Equity D/E 0.98 4.60 35.57 2 0.89%
XLS Communication Equipment D/E 0.91 4.66 3.16 0.40 5990 %
KFN Mortgage Investment D/E 0.97 5.02 18.44 441 3.85%
DNP Closed-End Fund - Equity D 1.40 5.10 24.94 138 2.58%
ACFN Computer Peripherals D/E 1.63 5.10 -10.41 1.61 38 -6.21%
CRF Closed-End Fund - Equity D/E 1.01 5.47 0 0.23%
POL Specialty Chemicals D/E 2.13 5.50 1.16 5.91 0.47 2840 6.20%
ASA Closed-End Fund - Equity D/E 0.84 5.51 116.35 5 0.03%
CIM REIT - Diversified D/E 0.92 5.57 3.19 15.18 614 6.55%
MCZ Computer Peripherals E 1.52 5.57 3.82 0.34 169 8.03%
SFEF.OB Property Management 1.84 5.61 9.13 1.62 38 3.99%
SFEF Property Management 1.84 5.61 9.13 1.62 38 3.99%
BBRG Restaurants D/E 4.50 5.61 1.34 9.50 1.09 362 7.71%
AIG Property & Casualty Insurance D 0.55 5.73 3.28 4.65 1.03 68410 0.37%
UVE Property & Casualty Insurance D 1.00 5.79 -2.03 -0.45 236 3.75%
NL Synthetics E 1.75 5.80 -548.58 5.40 138 -0.87%
QCCO Savings & Loans D/E 0.74 5.82 3.26 0.47 190 9.66%
IEP Property Management D 0.83 5.82 3.26 0.67 11220 5.57%
PFN Closed-End Fund - Debt 0.98 5.83 10.06 67 4.59%
NC Farm & Construction Machinery E 1.51 5.86 0.13 5.90 0.30 3250 4.33%
HNH Industrial Equipment & Components 5.98 5.22 0.46 666 7.00%
TC Industrial Metals & Minerals D/E 0.84 6.13 0.61 5.02 2.07 709 6.47%
SR Office Supplies D 1.20 6.23 5.65 4.78 0.17 659 0.37%
AXL Auto Parts D/E 6.25 0.39 4.91 0.72 2560 6.98%
BGR Closed-End Fund - Equity D 0.93 6.41 71.51 12 0.12%
PL Life Insurance D 0.50 6.67 0.80 1.93 0.36 3450 0.80%
CIK Closed-End Fund - Debt D 1.00 6.67 13.09 17 4.31%
PRSI Real Estate Development 6.50 6.78 8.69 1.63 38 5.66%
PRSI.OB Real Estate Development 6.50 6.78 8.69 1.63 38 5.66%
CLRO Communication Equipment D 1.16 6.80 3.68 0.64 47 9.64%
SBRA REIT - Healthcare Facilities D/E 1.57 7.00 2.23 18.56 16.33 53 %
FDUS Closed-End Fund - Debt D/E 0.95 7.07 1.27 8.11 21 %
UIS Information Technology Services D/E 7.09 0.88 1.63 0.17 3910 7.81%
GCI Publishing - Newspapers D 1.48 7.18 1.20 4.54 1.01 5310 9.10%
MRO Oil & Gas Refining & Marketing D 1.33 7.19 0.82 2.60 0.32 69890 7.51%
CTFO Application Software E 0.95 7.22 0.52 4.55 0.61 158 6.45%
F Auto Manufacturers - Major D/E 8.09 7.32 3.58 9.02 0.90 134120 3.09%
RCKY Textile - Apparel Footwear & Accessories E 0.73 7.42 0.72 5.93 0.57 242 5.65%
FSLR Semiconductor - Specialized D/E 0.88 7.48 0.47 4.53 1.39 2720 7.87%
TWO REIT - Residential D/E 1.06 7.51 49.80 132 1.84%
LYB Specialty Chemicals D/E 1.63 7.56 4.58 0.47 50200 9.96%
CQB Farm Products D/E 0.48 7.59 1.06 6.55 0.28 3190 2.27%
VSR Technical Services D/E 0.92 7.62 3.17 0.19 142 8.76%
PERY Textile - Apparel Clothing D/E 0.62 7.70 0.49 5.31 0.43 958 6.39%
AE Major Integrated Oil & Gas D 1.51 7.89 2.44 0.04 2950 5.86%
AVT Electronics Wholesale D 1.28 8.06 2.93 5.94 0.24 26780 6.60%
PMT REIT - Residential D 0.93 8.11 0.28 10.88 98 %
BOX Rental & Leasing Services D/E 1.47 8.11 1.44 10.41 8.76 159 4.47%
ANDE Farm Products D 1.59 8.39 0.75 6.68 0.26 4430 5.95%
HPQ Diversified Computer Systems D 1.44 8.40 1.53 4.58 0.61 127240 5.91%
AVCA Long-Term Care Facilities D 1.44 8.57 2.99 0.17 312 6.65%
FDML Auto Parts D 1.24 8.58 5.51 0.53 6840 3.02%
JNS Asset Management E 1.18 8.62 1.69 4.16 1.44 1040 8.07%
NOC Aerospace/Defense - Major Diversified E 1.32 8.74 1.02 3.97 0.49 33420 7.68%
BBY Electronics Stores D 1.55 8.78 0.88 2.86 0.17 50640 5.90%
PESI Waste Management E 1.02 8.80 4.74 0.77 111 6.32%
BZ Paper & Paper Products E 1.04 8.95 0.50 4.24 0.63 2330 6.14%
PATK Lumber, Wood Production E 2.18 9.15 5.68 0.30 288 7.13%
ESGR Property & Casualty Insurance D 1.32 9.22 0.91 52.08 -13.08 106 -0.30%
HMA Hospitals E 2.32 9.52 0.69 6.42 0.92 5590 6.40%
APA Independent Oil & Gas D/E 1.41 9.53 1.05 3.72 2.80 15860 11.58%
TICC Asset Management D/E 1.03 9.54 0.67 9.84 41 5.35%
KINS Property & Casualty Insurance D/E 0.87 9.55 3.54 0.38 26 2.10%
AFSI Property & Casualty Insurance D 1.87 9.55 0.60 7.59 1.39 1250 2.45%
RCL Resorts & Casinos D/E 0.72 9.60 0.66 8.78 1.95 7370 3.05%
TMK Life Insurance D/E 1.10 9.60 0.96 6.34 1.65 3390 3.15%
RRMS Major Integrated Oil & Gas D/E 0.63 9.89 4.72 0.47 374 %
BK Asset Management D/E 0.72 9.97 0.83 -5.99 14730 0.90%
ZINC Industrial Metals & Minerals D/E 1.17 10.19 1.50 4.43 0.72 447 5.80%
UAL Major Airlines E 3.11 10.22 1.39 3.23 0.34 37000 %
HTGC Mortgage Investment D/E 0.98 10.23 1.12 11.16 7.66 75 5.39%
GEOY Information & Delivery Services D/E 1.00 10.34 0.63 4.75 2.29 342 5.07%
JCS Communication Equipment E 1.29 10.37 3.75 0.61 149 12.30%
MTOR Auto Parts D 10.40 0.05 5.56 0.32 4620 4.42%
CSH Credit Services E 1.46 10.47 0.55 5.94 1.19 1450 10.09%
MALL Specialty Retail, Other E 0.69 10.62 0.85 5.96 0.10 1490 2.91%
SYNL Steel & Iron D/E 0.96 10.71 5.97 0.45 168 6.48%
TWGP Property & Casualty Insurance D 0.85 10.80 0.82 5.53 0.68 1740 2.66%
NTWK Application Software D/E 0.58 10.83 4.20 1.12 34 5.13%
IBKR Investment Brokerage - National D 1.22 10.93 1.15 -14.13 1360 2.35%
CHK Independent Oil & Gas D/E 1.06 11.09 0.70 6.45 2.46 10880 3.98%
CMRG Apparel Stores D/E 1.25 11.17 0.53 4.98 0.39 398 5.51%
BBSI Staffing & Outsourcing Services D/E 1.81 11.17 0.69 10.59 0.40 304 3.05%
CBZ Business Services E 1.16 11.21 0.63 7.22 0.80 737 5.24%
NIHD Wireless Communications E 1.06 11.53 0.78 3.13 0.80 6640 7.60%
MOC Security & Protection Services 0.89 11.57 5.67 0.16 144 5.78%
LRE Independent Oil & Gas D/E 0.96 11.57 4.61 3.54 123 %
RELV Biotechnology E 1.12 11.59 3.93 0.17 76 5.19%
CACI Technical Services D 1.37 11.62 0.74 6.26 0.56 3670 7.77%
AIR Aerospace/Defense Products & Services D 0.93 11.83 0.67 6.10 0.66 1890 5.19%
FST Independent Oil & Gas D 1.32 11.83 1.64 4.98 3.69 852 6.04%
AAWW Air Services, Other E 1.12 11.92 0.99 6.86 0.98 1370 5.10%
WHR Appliances D/E 0.98 12.00 0.73 4.53 0.33 18800 3.27%
NPK Appliances D 2.12 12.06 5.96 1.25 454 14.14%
TQNT Semiconductor - Integrated Circuits D 1.07 12.10 0.90 4.94 0.93 922 7.12%
PRAA Business Services E 2.00 12.11 0.81 7.65 3.10 442 10.39%
AMP Asset Management D/E 1.21 12.28 0.85 5.93 1.53 10680 1.29%
JEF Investment Brokerage - Regional D 1.12 12.35 0.80 -5.68 2470 %
TCRD Investment Brokerage - Regional D/E 1.00 12.40 0.26 8.05 32 %
PFG Asset Management D 0.83 12.41 0.83 5.57 0.81 9020 0.52%
ZEUS Basic Materials Wholesale D/E 0.99 12.78 0.26 9.72 0.47 1160 4.32%
SLM Credit Services D/E 1.63 12.79 0.99 92.36 1970 0.30%
SM Independent Oil & Gas E 2.88 12.92 0.64 6.34 4.14 1260 6.89%
CLW Paper & Paper Products D 1.71 13.13 1.16 6.75 0.70 1810 5.72%
SCLN Drug Manufacturers - Other E 1.95 13.16 0.75 9.16 2.04 116 10.83%
AIMC Industrial Electrical Equipment D/E 2.35 13.34 0.85 7.03 1.06 634 8.11%
ESCA Sporting Goods D/E 0.67 13.51 5.79 0.61 129 3.38%
HURC Scientific & Technical Instruments D 1.17 13.81 0.64 5.54 0.60 180 6.26%
SEE Packaging & Containers D/E 1.27 14.22 1.29 6.28 0.93 4800 6.23%
JOSB Apparel Stores D 2.50 14.23 1.14 6.02 1.16 952 14.18%
SD Oil & Gas Drilling & Exploration D/E 1.61 14.25 5.60 4.34 1330 7.19%
IRDM Diversified Communication Services D/E 0.84 14.41 0.81 4.57 2.10 377 4.40%
GTE Independent Oil & Gas E 1.36 14.46 1.25 3.34 2.45 547 10.08%
BMC Application Software D 3.99 14.54 1.16 6.97 2.27 2160 8.67%
ESL Aerospace/Defense Products & Services D/E 1.19 14.56 0.77 8.50 1.60 1720 5.01%
FF Chemicals - Major Diversified D/E 1.82 14.60 6.18 1.27 274 8.70%
UGI Diversified Utilities D/E 1.55 14.73 62.20 6.52 0.84 6010 %
FLS Diversified Machinery E 2.60 14.76 0.71 9.07 1.44 4390 8.51%
TNDM Wireless Communications D/E 1.46 14.81 1.00 3.64 1.12 263 11.02%
KMPR Property & Casualty Insurance D/E 0.81 14.85 3.27 6.46 0.71 2650 1.94%
TGI Aerospace/Defense Products & Services D 1.67 14.93 0.92 8.18 1.23 3370 5.80%
VIAS Printed Circuit Boards E 1.25 15.31 1.38 3.86 0.48 1030 5.02%
XCO Independent Oil & Gas D 0.99 15.35 0.98 6.78 4.80 710 3.45%
HCA Hospitals D 15.52 0.98 6.73 1.19 31900 11.12%
BSX Medical Appliances & Equipment D 0.78 15.65 2.06 6.93 1.64 7780 3.10%
HTCO Telecom Services - Domestic D 3.52 15.70 6.73 1.68 166 4.80%
EDMC Education & Training Services D 1.58 15.82 1.83 6.78 1.50 2900 6.53%
SHLM Specialty Chemicals D/E 1.35 16.11 0.78 6.33 0.36 2210 4.76%
WSM Home Furnishing Stores D 2.86 16.53 1.14 6.41 0.89 3650 11.35%
BOBE Restaurants E 1.59 16.76 1.49 5.94 0.69 1660 6.45%
TWC CATV Systems D 3.12 17.04 0.95 6.38 2.32 19480 5.55%
DVOX Application Software D 1.41 17.26 0.78 3.01 0.54 113 5.46%
HUN Specialty Chemicals E 1.55 17.65 0.94 6.12 0.63 11000 4.97%
BKI Paper & Paper Products D/E 2.31 17.68 1.54 6.26 1.46 961 12.70%
NEWT Business Services D/E 0.78 18.18 5.77 0.66 123 4.57%
SPA Diversified Electronics D/E 1.15 18.18 4.98 0.30 209 5.23%
MTX Synthetics E 1.49 18.60 1.80 5.38 0.81 1040 5.42%
CGI Trucking E 1.76 18.62 0.76 6.66 0.65 566 5.81%
AA Aluminum D 0.80 19.07 1.00 5.70 0.75 24950 2.80%
XRM Paper & Paper Products D/E 8.48 19.44 0.16 4.85 0.95 586 6.47%
QNST Advertising Agencies D 1.27 19.96 0.75 6.10 1.09 401 5.62%
VPHM Biotechnology 2.45 20.18 1.78 6.83 3.46 520 11.57%
EPAX Education & Training Services 0.93 20.92 1.90 3.25 0.39 69 1.91%
MWW Advertising Agencies D/E 0.73 21.49 0.96 5.55 0.77 1050 2.20%
ISCA Sporting Activities D/E 1.03 21.83 2.73 6.84 2.29 629 4.40%
MHLD Property & Casualty Insurance D/E 0.87 22.80 0.77 6.80 0.50 1540 2.12%
OI Packaging & Containers D/E 2.07 23.01 1.26 6.60 1.08 7270 4.94%
WIN Telecom Services - Domestic D/E 7.57 23.35 6.93 3.36 4060 6.78%
WPO Education & Training Services D 1.18 24.02 0.62 4.64 0.66 4370 4.15%
RRGB Restaurants D/E 1.55 24.51 1.43 6.63 0.66 901 3.62%
JBSS Processed & Packaged Goods D 0.57 25.38 5.29 0.29 684 3.58%
NATR Drug Related Products D/E 3.00 25.94 5.21 0.52 366 11.71%
PLAB Semiconductor - Integrated Circuits E 0.83 26.00 1.10 2.43 0.79 512 6.20%
EXXI Oil & Gas Equipment & Services E 2.16 26.00 1.00 5.49 3.56 1000 8.23%
ONVI Business Services D/E 2.57 26.40 4.27 0.63 24 2.82%
FTR Telecom Services - Domestic D/E 0.93 26.77 1.57 5.01 2.31 5320 3.65%
LUB Restaurants D/E 0.89 28.23 4.97 6.12 0.46 353 2.52%
AOL Internet Information Providers D 0.71 30.49 10.99 3.22 0.55 2220 2.60%
BAS Oil & Gas Equipment & Services D 2.00 32.36 0.92 5.11 1.29 1100 6.98%
RPXC Business Services D 2.87 36.65 1.12 5.75 4.24 141 9.52%
CLUB Sporting Activities D 45.32 2.15 5.26 0.97 465 4.81%
NTSC Research Services D/E 0.98 71.92 6.52 0.65 151 3.13%
QUAD Business Services D/E 0.42 74.72 3.38 0.48 4570 3.80%
DGI Information & Delivery Services E 1.45 543.10 6.94 6.27 2.87 324 1.52%

Turnaround Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
BTFG Regional - Southeast Banks D 0.19 -0.19 65 0.13%
NCBC Regional - Mid-Atlantic Banks D/E 0.31 -1.13 18 -0.10%
SVBI Regional - Mid-Atlantic Banks D 0.31 3.04 26 0.08%
SHBI Regional - Mid-Atlantic Banks D/E 0.39 1.42 -1.62 38 -0.03%
MGYR Regional - Northeast Banks D/E 0.39 3.45 15 -0.05%
PTBS.OB Regional - Northeast Banks D/E 0.53 0.32 10 -0.33%
METR Regional - Northeast Banks D/E 0.61 2.03 2.51 96 -0.03%
PTBS Regional - Northeast Banks D/E 0.53 0.32 10 -0.33%
QBAK Diversified Electronics E 0.80 -11.92 0.59 18 -1.88%
FDBC Regional - Northeast Banks D/E 0.86 0.51 15 -0.16%
FDBC.OB Regional - Northeast Banks D/E 0.86 0.51 15 -0.16%
VOQ Closed-End Fund - Debt 1.11 16.32 7 %
PIM Closed-End Fund - Debt D/E 0.95 -179.06 14.65 26 2.64%
UFCS Property & Casualty Insurance D/E 0.73 -94.40 -42.01 0.61 663 -0.24%
EBTX Regional - Southwest Banks E 1.10 -75.06 1.72 3.91 72 0.27%
CLDT REIT - Hotel/Motel D 0.73 -53.02 1.10 29.30 5.62 63 0.40%
CSFL Regional - Southeast Banks D/E 0.87 -41.06 2.46 1.51 85 -0.25%
WSBF Savings & Loans D 0.37 -24.24 5.91 73 -0.15%
TINY Diversified Investments D/E 0.98 -23.56 -15.45 0 -3.28%
NPTN Semiconductor - Broad Line E 0.72 -21.79 7.42 0.26 198 -1.28%
BGY Closed-End Fund - Foreign D 0.91 -18.39 32.25 27 0.85%
FCTY Regional - Pacific Banks E 0.67 -17.19 -6.17 9 -0.52%
BFIN Savings & Loans D 0.44 -15.73 -0.32 46 -0.44%
UBMI Regional - Midwest Banks D/E 0.52 -13.82 -1.66 30 -0.21%
UBMI.OB Regional - Midwest Banks D/E 0.52 -13.82 -1.66 30 -0.21%
ORI Surety & Title Insurance D/E 0.64 -11.86 6.37 -7.73 0.44 4510 -1.15%
SNV Regional - Mid-Atlantic Banks D/E 0.73 -11.62 2.01 0.94 844 -0.21%
GBNK Regional - Mid-Atlantic Banks D/E 0.89 -11.12 5.76 3.03 69 0.36%
PSTB Regional - Mid-Atlantic Banks D/E 0.70 -10.42 0 -1.96%
MRH Property & Casualty Insurance D/E 0.77 -9.90 -13.50 1.43 676 -1.69%
DRL Mortgage Investment E 0.36 -8.45 11.67 244 -0.13%
HLYS Textile - Apparel Footwear & Accessories E 0.68 -7.63 1.48 -0.35 28 -5.62%
MLVF Savings & Loans D/E 0.73 -7.38 7.41 9 -0.88%
HWBK Regional - Northeast Banks D/E 0.39 -6.94 2.41 39 -0.20%
CSCD Electronic Equipment D 0.84 -6.90 20.64 0.32 107 -2.49%
FUNC Regional - Mid-Atlantic Banks D/E 0.32 -6.26 4.96 38 -0.11%
IFMI Mortgage Investment D 0.42 -5.74 17.69 -0.51 102 -1.00%
USBI Regional - Southeast Banks D/E 0.51 -5.47 0.37 24 -0.94%
DCBF Regional - Midwest Banks D/E 0.37 -5.14 0.74 19 -0.47%
DCBF.OB Regional - Midwest Banks D/E 0.37 -5.14 0.74 19 -0.47%
IGOI Computer Based Systems E 0.66 -4.87 -2.46 0.28 43 -8.55%
TCHC Property & Casualty Insurance D 0.46 -4.35 -1.78 0.32 57 -3.54%
FFCH Savings & Loans D/E 0.61 -3.97 3.03 12.25 56 -1.15%
CRBC Regional - Midwest Banks D 0.69 -3.62 7.98 157 -1.16%
ZHNE Communication Equipment E 1.03 -3.41 -6.45 0.30 125 -5.49%
PNBK Regional - Northeast Banks D/E 1.35 -3.36 6.70 13 -2.82%
RBNF Regional - Midwest Banks D 0.31 -2.81 1.72 33 -0.80%
IMCB Regional - Southwest Banks D 0.32 -2.78 0.42 37 -0.21%
IMCB.OB Regional - Southwest Banks D 0.32 -2.78 0.42 37 -0.21%
SNBC Regional - Northeast Banks D/E 0.83 -2.77 15.22 17 -2.76%
YAVY Regional - Mid-Atlantic Banks D/E 0.43 -2.00 1.40 -0.30 61 -0.76%
FBP Foreign Regional Banks D/E 0.13 -1.99 15.64 136 -2.12%
MNHN.OB Regional - Pacific Banks D/E 0.59 -1.98 1.05 14 -4.58%
MNHN Regional - Pacific Banks D/E 0.59 -1.98 1.05 14 -4.58%
EVBS Regional - Southeast Banks D/E 0.24 -1.95 4.07 24 -0.60%
MYRX Drugs - Generic D 0.66 -1.95 0.84 0 -16.86%
FXNC.OB Regional - Mid-Atlantic Banks D/E 0.51 -1.67 3.62 8 -1.64%
FXNC Regional - Mid-Atlantic Banks D/E 0.51 -1.67 3.62 8 -1.64%
SCMF Regional - Mid-Atlantic Banks D 0.32 -1.57 3.75 45 -0.55%
BKMU Savings & Loans D/E 0.68 -1.51 6.25 39 -4.23%
CRFN Regional - Mid-Atlantic Banks 0.68 -1.47 14.01 11 -1.91%
IMN Data Storage Devices E 0.31 -1.37 0.04 0.00 1350 0.03%
CBK Apparel Stores E 0.61 -1.33 -0.83 0.04 444 -12.43%
SIGM Semiconductor - Specialized D 0.73 -1.30 -6.96 0.42 218 -7.17%
FAC Property & Casualty Insurance D/E 0.50 -0.93 -61.06 0.34 208 -0.50%
FNCB.PK Regional - Northeast Banks D/E 0.60 -0.80 0 -3.90%
RBPAA Regional - Northeast Banks D 0.41 -0.73 10.98 15 -2.27%
RDN Property & Casualty Insurance D/E 0.27 -0.50 0.48 653.64 -2.70 1520 -0.59%
SIHI Electronics Wholesale 0.18 1.01 0.06 5.45 0.65 189 8.03%
TPI Drug Manufacturers - Other E 0.25 1.50 -0.50 -0.08 91 11.59%
CVVT Industrial Equipment & Components E 0.43 2.59 1.35 0.34 214 %
SWZ Closed-End Fund - Foreign D 0.66 2.63 27.58 11 0.65%
MBWM Regional - Midwest Banks D 0.65 2.74 2.02 3.32 52 2.44%
SAR Closed-End Fund - Equity D 0.56 3.18 3.51 13 3.91%
BTF Closed-End Fund - Equity 0.80 3.73 34.07 6 0.18%
CNO Accident & Health Insurance D/E 0.33 4.22 1.03 4.02 0.94 4150 0.96%
IVR Mortgage Investment D/E 0.96 4.31 52.00 276 2.82%
BIF Closed-End Fund - Equity 0.76 4.37 26.63 6 0.52%
PKBK Regional - Northeast Banks D/E 0.49 4.49 0.50 0.90 27 1.13%
SMBC Savings & Loans D/E 0.65 5.48 4.21 31 1.39%
RBCAA Regional - Southeast Banks D 1.15 5.57 0.57 5.14 267 2.67%
HAFC Regional - Pacific Banks D/E 0.71 5.87 0.81 -0.27 113 1.00%
SBBX Regional - Northeast Banks D/E 0.39 6.10 0.31 19 0.52%
CBIN Regional - Midwest Banks D/E 0.70 6.35 4.07 32 0.89%
TTO Asset Management D/E 0.79 6.65 1.88 43.98 2 0.09%
SYA Life Insurance D/E 0.41 6.85 0.74 3.87 0.63 1930 0.69%
ANH REIT - Diversified D 0.93 7.09 1.42 62.68 135 1.56%
PSBQ.OB Regional - Midwest Banks D/E 0.73 7.21 4.21 24 0.87%
PSBQ Regional - Midwest Banks D/E 0.73 7.21 4.21 24 0.87%
CLDB Regional - Midwest Banks D 0.69 7.40 3.34 19 0.87%
CLDB.OB Regional - Midwest Banks D 0.69 7.40 3.34 19 0.87%
CXS REIT - Diversified D/E 0.93 7.46 9.81 82 %
CMO REIT - Diversified D 1.03 7.49 2.49 74.02 167 1.46%
PFBI Regional - Southeast Banks D/E 0.35 7.53 0.06 48 0.61%
GFED Regional - Southwest Banks D/E 0.36 7.54 4.68 22 0.58%
SMMF Regional - Mid-Atlantic Banks D/E 0.26 7.56 8.67 34 0.24%
CZFC Regional - Southeast Banks D/E 0.55 7.57 0.38 15 0.80%
QNBC.OB Regional - Northeast Banks D/E 0.97 7.76 2.80 29 1.05%
QNBC Regional - Northeast Banks D/E 0.97 7.76 2.80 29 1.05%
DNBF Regional - Pacific Banks D/E 0.61 7.84 2.24 24 0.81%
MFA REIT - Diversified D/E 0.98 7.87 2.52 33.14 338 3.00%
NWIN.OB Savings & Loans D/E 0.65 7.90 2.72 26 0.79%
NWIN Savings & Loans D/E 0.65 7.90 2.72 26 0.79%
MDNB Regional - Southeast Banks D 0.86 7.98 0.39 8 1.14%
MDNB.OB Regional - Southeast Banks D 0.86 7.98 0.39 8 1.14%
MPB Regional - Northeast Banks D/E 0.65 8.02 -0.25 23 0.58%
CVLY Regional - Northeast Banks D 0.45 8.06 1.90 35 0.69%
CMOH Regional - Midwest Banks D/E 0.82 8.16 0.28 14 0.90%
CMOH.OB Regional - Midwest Banks D/E 0.82 8.16 0.28 14 0.90%
CZFS.OB Regional - Northeast Banks D/E 1.28 8.23 3.68 35 1.52%
JXSB Savings & Loans D/E 0.66 8.27 1.37 14 1.06%
SED Computers Wholesale D/E 0.58 8.52 14.93 0.09 621 1.50%
BYLK Diversified Investments D/E 0.47 8.77 4.47 38 0.42%
BYLK.OB Diversified Investments D/E 0.47 8.77 4.47 38 0.42%
CHMG.OB Regional - Pacific Banks D 0.82 8.93 1.21 60 0.95%
CHMG Regional - Pacific Banks D 0.82 8.93 1.21 60 0.95%
DX Mortgage Investment D/E 1.04 9.00 51.59 50 1.88%
EMCF Regional - Northeast Banks E 0.67 9.02 1.13 18 0.67%
CNND.OB Regional - Northeast Banks D/E 1.26 9.11 0.56 85 1.09%
CNND Regional - Northeast Banks D/E 1.26 9.11 0.56 85 1.09%
CFFI Regional - Mid-Atlantic Banks D 0.98 9.13 3.13 74 1.31%
KEY Money Center Banks D 0.78 9.18 1.16 4.34 4140 1.08%
SBSI Regional - Mid-Atlantic Banks D 1.33 9.21 4.91 7.66 121 1.23%
ANCX Regional - Mid-Atlantic Banks D/E 1.17 9.25 1.13 2.09 61 1.31%
XBKS Regional - Mid-Atlantic Banks D/E 0.55 9.29 -2.42 10 0.93%
FLXS Home Furnishings & Fixtures D 0.73 9.36 4.03 0.24 334 6.65%
ASRV Regional - Northeast Banks D/E 0.42 9.37 1.39 49 0.68%
FMNB Regional - Midwest Banks D 0.86 9.37 3.79 44 0.88%
FRAF.OB Regional - Northeast Banks D/E 0.68 9.38 3.97 35 0.65%
FRAF Regional - Northeast Banks D/E 0.68 9.38 3.97 35 0.65%
FCNCA Regional - Mid-Atlantic Banks E 0.97 9.44 2.22 2.81 939 0.93%
ENBP.OB Regional - Northeast Banks D 0.80 9.52 3.96 28 0.91%
MSFG Regional - Midwest Banks D 0.67 9.60 1.57 2.57 121 0.81%
CNBKA Regional - Northeast Banks E 0.99 9.60 5.61 67 0.64%
CBNJ Regional - Northeast Banks D/E 0.75 9.78 9.34 23 1.02%
ACNB Regional - Southwest Banks D/E 0.83 9.88 3.50 41 0.83%
PGC Regional - Northeast Banks D/E 0.94 9.88 0.95 57 0.75%
CAC Regional - Northeast Banks D 1.20 10.03 6.97 92 1.15%
FBMS Regional - Southeast Banks D 0.55 10.14 -3.54 21 0.44%
DIMC.OB Regional - Northeast Banks D 0.99 10.27 3.98 21 0.95%
DIMC Regional - Northeast Banks D 0.99 10.27 3.98 21 0.95%
CHBH Regional - Midwest Banks D/E 0.82 10.45 3.25 21 0.98%
CHBH.OB Regional - Midwest Banks D/E 0.82 10.45 3.25 21 0.98%
PNC Money Center Banks D 0.96 10.48 1.21 4.34 13330 1.15%
WFC Money Center Banks D 1.18 10.50 0.80 2.59 73050 1.26%
HBIA.PK Regional - Midwest Banks D/E 1.49 10.61 6.07 81 1.35%
FBSS Regional - Southeast Banks E 0.94 10.63 0.33 26 0.66%
SAL Regional - Northeast Banks D 0.74 10.80 1.91 23 0.68%
FMAO.OB Regional - Midwest Banks D 0.82 10.81 3.60 34 0.86%
FMAO Regional - Midwest Banks D 0.82 10.81 3.60 34 0.86%
CMTV.OB Regional - Northeast Banks D 1.14 10.98 2.52 22 0.77%
CMTV Regional - Northeast Banks D 1.14 10.98 2.52 22 0.77%
FMFC Regional - Southeast Banks D/E 0.31 11.00 0.97 0.03 64 0.28%
CPBC Regional - Northeast Banks D/E 0.44 11.02 2.59 26 0.66%
PFIS.OB Regional - Northeast Banks D/E 1.43 11.04 5.41 25 1.33%
PFIS Regional - Northeast Banks D/E 1.43 11.04 5.41 25 1.33%
OVLY Regional - Pacific Banks E 0.96 11.11 -0.84 26 %
FDEF Savings & Loans D/E 0.64 11.20 1.14 1.86 85 0.76%
FULL Credit Services D/E 0.86 11.20 6.57 10 %
FITB Regional - Midwest Banks D/E 0.94 11.21 1.98 4.04 5590 1.14%
CZNC Regional - Mid-Atlantic Banks D/E 1.58 11.32 5.17 64 1.77%
FWV Regional - Mid-Atlantic Banks D/E 0.75 11.33 2.33 10 0.78%
USB Regional - Midwest Banks E 1.69 11.33 0.95 6.21 16540 1.48%
BKYF Regional - Southeast Banks D 1.13 11.39 1.66 1.79 66 0.97%
FCBS.OB Regional - Northeast Banks D/E 0.59 11.49 -0.88 17 0.47%
NRIM Regional - Pacific Banks E 1.02 11.49 1.45 53 1.11%
IBOC Regional - Southwest Banks D 0.95 11.64 1.22 6.28 513 1.07%
CBKM.OB Money Center Banks D/E 1.04 11.73 2.11 13 0.79%
CBKM Money Center Banks D/E 1.04 11.73 2.11 13 0.79%
MOFG Regional - Southwest Banks D/E 0.89 11.78 4.95 59 0.80%
COFS Regional - Midwest Banks D 0.65 11.82 2.80 20 0.65%
COFS.OB Regional - Midwest Banks D 0.65 11.82 2.80 20 0.65%
LPSB Savings & Loans D/E 0.65 11.86 8.24 15 0.63%
CFNL Regional - Southeast Banks D 1.25 11.91 0.65 7.49 107 1.20%
CTBI Regional - Southeast Banks D 1.27 12.00 1.17 4.38 162 1.12%
OCFC Savings & Loans E 1.14 12.11 1.15 6.28 85 0.91%
CNAF Regional - Midwest Banks D 1.42 12.11 6.03 19 1.59%
AF Savings & Loans D 0.64 12.23 4.57 11.76 407 0.38%
NLY REIT - Diversified E 1.04 12.36 2.33 73.45 1390 1.14%
LARK Regional - Southwest Banks E 0.87 12.57 3.80 24 0.70%
MFLR Regional - Northeast Banks D/E 0.72 12.58 0.17 10 0.51%
TMP Regional - Northeast Banks D 1.49 12.58 1.50 5.04 150 1.07%
BDGE Regional - Northeast Banks D/E 1.29 12.70 1.98 46 0.88%
AUBN Regional - Southeast Banks D/E 1.10 12.76 4.69 22 %
GSBC Regional - Southwest Banks D 1.25 12.79 1.71 2.71 162 0.84%
SYBT Regional - Southeast Banks D/E 1.63 12.80 1.22 4.74 91 %
SHO REIT - Hotel/Motel D/E 1.12 12.81 1.87 14.77 3.55 785 1.47%
OLBK Regional - Mid-Atlantic Banks D/E 0.85 12.83 2.54 24 0.58%
QCRH Regional - Southwest Banks D/E 0.30 12.90 7.87 62 0.48%
CNBC Regional - Northeast Banks D/E 1.31 12.94 1.41 5.27 41 0.99%
FULT Regional - Northeast Banks D/E 0.94 12.97 0.92 4.99 613 0.89%
OVBC Regional - Midwest Banks D 1.03 12.98 1.50 35 0.69%
BTC Diversified Investments D/E 0.34 13.02 0.43 40 0.31%
VSBN Regional - Northeast Banks D 0.70 13.11 -2.75 11 0.61%
KFFG Savings & Loans D 0.75 13.15 1.90 2.91 34 1.01%
FLIC Regional - Northeast Banks E 1.30 13.16 1.21 7.49 60 1.04%
ANNB Regional - Mid-Atlantic Banks 0.55 13.20 2.08 15 0.41%
FMCB.OB Regional - Pacific Banks D 1.50 13.29 3.15 77 1.17%
FMCB Regional - Pacific Banks D 1.50 13.29 3.15 77 1.17%
MBVT Regional - Northeast Banks D 1.67 13.31 2.46 7.53 61 0.88%
BANF Regional - Southwest Banks D/E 1.26 13.47 1.31 -4.11 229 %
GABC Regional - Midwest Banks D/E 1.49 13.58 2.11 4.37 74 1.11%
BOH Regional - Pacific Banks D/E 2.10 13.58 2.10 5.93 575 1.19%
CVBF Regional - Pacific Banks E 1.53 13.65 1.26 6.76 262 1.27%
LKFN Regional - Midwest Banks D/E 1.52 13.67 1.25 4.96 100 1.10%
HTLF Regional - Southwest Banks D/E 1.04 13.71 3.37 4.32 173 0.69%
EFSI.OB Regional - Mid-Atlantic Banks D/E 1.01 13.74 3.94 25 0.77%
EFSI Regional - Mid-Atlantic Banks D/E 1.01 13.74 3.94 25 0.77%
LSBK Savings & Loans D 0.89 13.79 3.67 17 0.82%
FCLF Savings & Loans D/E 0.59 13.95 2.97 16 0.57%
CCNE Regional - Northeast Banks D/E 1.55 14.14 4.86 52 0.97%
PPBN.OB Regional - Mid-Atlantic Banks D 0.44 14.17 -2.25 13 0.27%
PPBN Regional - Mid-Atlantic Banks D 0.44 14.17 -2.25 13 0.27%
VLY Regional - Northeast Banks D/E 1.59 14.19 2.26 8.73 551 1.04%
BPK Closed-End Fund - Debt 1.12 14.20 14.34 19 2.81%
WTBA Regional - Southwest Banks D/E 1.41 14.20 6.01 50 1.17%
EGBN Regional - Mid-Atlantic Banks D/E 1.52 14.24 2.40 102 1.00%
CSBB Regional - Midwest Banks D/E 1.11 14.29 3.53 19 0.84%
CSBB.OB Regional - Midwest Banks D/E 1.11 14.29 3.53 19 0.84%
ATLO Regional - Northeast Banks D/E 1.43 14.30 5.82 37 1.39%
WAYN Savings & Loans D/E 0.61 14.40 3.39 14 0.42%
WFSL Savings & Loans D 0.87 14.46 12.32 9.73 364 0.89%
PEBO Regional - Midwest Banks D 0.77 14.49 1.63 4.34 78 0.69%
UMBF Regional - Southwest Banks D/E 1.32 14.61 1.51 2.52 709 0.82%
PFS Savings & Loans D/E 0.84 14.66 2.47 7.44 215 0.79%
BKSC Regional - Mid-Atlantic Banks D/E 1.49 14.75 -4.20 13 1.00%
UBSH Regional - Mid-Atlantic Banks D/E 0.89 14.95 1.42 2.82 178 0.68%
LBAI Regional - Northeast Banks D/E 1.08 14.99 1.43 4.97 98 0.72%
FNBG Regional - Pacific Banks D/E 0.64 15.05 -0.71 32 0.56%
FNBG.OB Regional - Pacific Banks D/E 0.64 15.05 -0.71 32 0.56%
CATY Regional - Pacific Banks D/E 0.99 15.08 1.30 8.74 338 0.94%
STND Regional - Northeast Banks D 0.63 15.20 4.77 14 0.75%
FNFG Savings & Loans D/E 0.66 15.31 0.91 9.60 1070 0.65%
AMNB Regional - Mid-Atlantic Banks E 1.07 15.31 3.03 4.70 40 0.82%
RNST Regional - Southeast Banks D/E 0.80 15.39 2.18 3.90 166 0.60%
FFBC Regional - Midwest Banks D 1.44 15.40 1.71 2.09 323 1.03%
FIBK Regional - Pacific Banks D/E 0.84 15.41 1.34 2.65 279 0.58%
HFWA Regional - Pacific Banks D 1.05 15.41 3.61 1.39 62 1.07%
HVB Regional - Northeast Banks D/E 1.42 15.42 1.71 118 0.97%
ASBI Savings & Loans D/E 0.37 15.56 1.92 18 0.19%
CHFC Regional - Midwest Banks D/E 1.05 15.62 3.24 1.81 195 0.73%
TYCB.OB Regional - Mid-Atlantic Banks D/E 0.91 15.86 0.07 15 1.05%
TYCB Regional - Mid-Atlantic Banks D/E 0.91 15.86 0.07 15 1.05%
BKJ Savings & Loans D/E 0.92 16.07 1.40 14 0.73%
FMBH.OB Regional - Midwest Banks D/E 1.22 16.07 1.88 60 0.71%
FMBH Regional - Midwest Banks D/E 1.22 16.07 1.88 60 0.71%
FFIN Regional - Southwest Banks D/E 2.17 16.10 1.95 4.86 194 1.80%
RIVR Savings & Loans D/E 0.81 16.13 5.65 12 %
CITZ Regional - Midwest Banks D/E 0.42 16.43 -0.26 43 0.26%
BCBP Regional - Northeast Banks D/E 0.97 16.56 3.55 36 0.53%
BSRR Regional - Pacific Banks D 0.76 16.62 1.41 2.37 56 0.59%
GTWN Savings & Loans D 0.91 17.08 4.29 9 %
GTWN.OB Savings & Loans D 0.91 17.08 4.29 9 %
HBKS.OB Regional - Southeast Banks D 0.93 17.14 0.37 12 0.80%
HBKS Regional - Southeast Banks D 0.93 17.14 0.37 12 0.80%
AMIC Accident & Health Insurance 0.41 17.40 6.32 0.35 88 1.82%
OPOF Regional - Mid-Atlantic Banks D/E 0.57 17.41 2.08 38 0.32%
NBOH.OB Money Center Banks D/E 0.79 17.96 1.64 14 0.47%
NBOH Money Center Banks D/E 0.79 17.96 1.64 14 0.47%
LNBB Regional - Midwest Banks D/E 0.50 18.00 1.68 39 0.31%
PFLC.OB Regional - Pacific Banks D 0.64 18.18 0.47 28 0.35%
PFLC Regional - Pacific Banks D 0.64 18.18 0.47 28 0.35%
FSBI Regional - Northeast Banks D 0.66 18.52 8.47 18 0.33%
NPBC Regional - Northeast Banks D/E 1.13 18.55 2.23 6.83 328 0.85%
UMPQ Regional - Pacific Banks D 0.82 18.89 1.37 2.98 450 0.64%
ASBC Regional - Midwest Banks D/E 0.77 19.17 1.66 6.25 843 0.64%
MBRG Regional - Mid-Atlantic Banks D 1.00 19.45 2.02 3.16 60 0.47%
PEBK Regional - Mid-Atlantic Banks E 0.39 19.64 3.82 33 0.27%
MQT Closed-End Fund - Debt 1.07 19.74 16.57 23 2.58%
THRD Savings & Loans D 0.78 19.78 4.72 22 0.44%
ONB Regional - Midwest Banks D/E 1.11 19.92 2.07 4.00 413 0.68%
HFBL Savings & Loans D/E 0.80 20.16 5.76 10 0.96%
HTBK Regional - Pacific Banks D 0.98 20.32 3.05 1.67 49 0.79%
MEN Closed-End Fund - Debt D 1.06 20.38 21.67 26 2.51%
MQY Closed-End Fund - Debt D 1.08 20.38 21.91 36 2.55%
FCZA Regional - Pacific Banks D/E 0.41 20.71 1.75 40 0.25%
AFB Closed-End Fund - Debt 1.08 20.78 14.30 34 2.69%
CBAN Regional - Mid-Atlantic Banks D/E 0.33 21.15 0.17 37 0.21%
DVF Closed-End Fund - Debt 0.96 21.35 14.54 12 3.55%
PSBH Savings & Loans D 0.63 21.43 9.49 11 0.28%
WSFS Regional - Mid-Atlantic Banks D/E 0.87 21.50 2.60 4.39 152 0.47%
FNRN.OB Regional - Northeast Banks E 0.69 21.74 -3.07 31 0.46%
BFO Closed-End Fund - Debt 1.03 21.74 14.20 6 2.47%
FSBK Savings & Loans D/E 0.42 22.19 0.47 30 0.20%
BFK Closed-End Fund - Debt 1.11 22.57 14.69 51 2.90%
SUSQ Regional - Northeast Banks D/E 0.64 22.68 1.85 7.14 467 0.38%
SFDL Savings & Loans E 0.50 23.21 6.65 25 0.19%
SFDL.OB Savings & Loans E 0.50 23.21 6.65 25 0.19%
DUC Closed-End Fund - Debt D 1.07 23.25 19.68 22 2.10%
PMO Closed-End Fund - Debt D 1.03 24.10 14.42 40 2.85%
MHD Closed-End Fund - Debt 1.11 24.16 15.77 19 %
DTF Closed-End Fund - Debt D 1.02 24.98 14.85 10 2.41%
BXS Regional - Southeast Banks E 0.75 25.64 1.38 1.79 576 0.28%
HBCP Savings & Loans D 0.93 26.13 5.66 35 0.53%
PMM Closed-End Fund - Debt D 1.05 27.84 13.51 33 3.21%
XL Property & Casualty Insurance D/E 0.67 28.19 2.91 11.53 0.78 6570 0.54%
MYD Closed-End Fund - Debt D 1.08 28.47 14.78 56 2.95%
MYC Closed-End Fund - Debt D 1.10 28.50 22.23 25 2.45%
FABK Regional - Southeast Banks D/E 0.76 28.75 5.98 15 0.55%
BBNK Regional - Pacific Banks D 1.21 28.93 3.72 1.34 52 0.56%
MFSF Regional - Midwest Banks D/E 0.57 29.13 32.85 2.90 45 0.30%
SAFT Property & Casualty Insurance D 1.00 29.22 2.67 14.38 0.93 649 1.24%
SONA Regional - Mid-Atlantic Banks D 0.69 29.95 9.85 16 0.39%
PBNY Savings & Loans D/E 0.71 29.96 2.99 7.21 102 0.36%
PMBC Regional - Pacific Banks D/E 0.67 30.08 -1.24 40 0.17%
SFST Regional - Mid-Atlantic Banks D/E 0.41 30.54 7.89 21 0.28%
PEOP Regional - Northeast Banks D/E 0.79 30.68 3.04 18 0.56%
FMBI Regional - Midwest Banks D 0.83 30.89 2.58 2.00 303 0.45%
PCBK Regional - Pacific Banks D/E 0.92 30.90 1.55 6.06 44 0.43%
FUBC Regional - Mid-Atlantic Banks D/E 0.87 34.34 1.96 39 0.40%
HEOP Regional - Pacific Banks D/E 0.88 35.51 0.74 2.88 39 0.42%
HRZN Asset Management E 0.93 35.68 2.21 7.58 23 4.20%
WBKC Money Center Banks D/E 0.52 36.65 6.38 9 0.32%
FFKT Regional - Southeast Banks D/E 0.20 37.96 4.70 3.16 65 0.14%
BBF Closed-End Fund - Debt D 1.11 37.97 16.57 8 2.63%
BPFH Regional - Northeast Banks D/E 1.25 40.15 1.15 4.32 255 0.21%
MVC Diversified Investments D/E 0.71 41.90 9.25 20.18 16 0.10%
MYF Closed-End Fund - Debt D 1.14 41.93 17.29 16 2.68%
MVF Closed-End Fund - Debt 1.12 44.55 16.03 54 2.86%
NBBC Regional - Mid-Atlantic Banks D/E 0.55 46.12 3.73 1.73 68 0.24%
BLE Closed-End Fund - Debt 1.11 47.60 14.27 29 3.00%
FRME Regional - Midwest Banks D/E 0.62 48.61 3.92 4.23 169 0.52%
CMSB Savings & Loans D/E 0.56 54.18 5.24 8 0.09%
IHRC.OB Life Insurance E 0.30 61.99 33.39 0.02 156 -0.04%
IHRC Life Insurance E 0.30 61.99 33.39 0.02 156 -0.04%
ALLB Regional - Northeast Banks D 0.71 65.50 -2.71 12 0.26%
SUBK Regional - Northeast Banks D 0.84 65.61 -0.84 54 0.11%
ENH Property & Casualty Insurance D 0.58 70.76 12.70 0.53 2070 0.46%
KRNY Savings & Loans D 1.32 75.62 8.53 72 0.32%
GBCI Regional - Pacific Banks D/E 1.09 78.60 1.53 9.50 233 0.19%
VMO Closed-End Fund - Debt 1.17 83.20 15.16 41 %
VKL Closed-End Fund - Debt D 1.10 88.29 14.89 16 %
UNTY Regional - Northeast Banks D 0.88 102.42 1.72 28 0.24%
CZWI Regional - Midwest Banks D/E 0.52 138.75 1.02 17 0.03%
PBIP Savings & Loans E 0.97 559.00 0.22 11 0.02%

Unknown Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
MSEH.PK Industrial Metals & Minerals D 909.98 0 -82.70%

Other Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
XFN Diversified Communication Services E 0.39 8.43 1.15 58 2.35%
SWS Investment Brokerage - Regional D/E 0.66 2.82 -0.61 310 -0.02%
AMTG REIT - Residential D/E 0.88 0 %
FR REIT - Industrial D/E 0.98 14.10 13.28 8.51 292 1.55%
IDSA Management Services E 1.07 15.20 0.27 326 0.69%
IDN Industrial Electrical Equipment D/E 1.28 77.41 1.83 13 -2.16%
AIM Aerospace/Defense Products & Services D/E 1.31 18.60 0.68 29 1.56%
XBOR.OB Oil & Gas Drilling & Exploration D/E 1.52 25.64 6.38 5 -2.46%
AETI Industrial Electrical Equipment D 1.93 -26.03 0.91 48 -4.45%
SRSL Semiconductor Equipment & Materials D/E 1.87 3.11 143.51 2.22 31 -0.34%
SOFO Application Software D/E 3.00 3.65 16.14 0.97 25 2.51%
NMRX Communication Equipment D 2.99 2.74 24.78 2.18 58 3.08%
AXGN.OB Medical Appliances & Equipment D/E 4.66 0 %
RNGE.PK Oil & Gas Drilling & Exploration D 22.78 -194.44 0 -5.64%
SFEG.OB Industrial Metals & Minerals D 230.00 -180.98 15.21 8 -6.79%
LNCE Processed & Packaged Goods D/E 1.88 -432.58 1.89 14.20 1.19 1510 4.53%
SEMG Oil & Gas Pipelines E 1.31 -317.42 14.26 0.91 1600 1.87%
PANL Computer Peripherals 5.79 -251.90 19.16 483.94 30.88 53 0.54%
TASR Aerospace/Defense Products & Services D 2.84 -194.95 23.68 2.52 92 1.08%
HIL Management Services D/E 1.48 -140.08 18.65 0.77 401 0.42%
OSTK Catalog & Mail Order Houses 10.10 -135.97 10.62 0.11 1090 -1.94%
GYRO Property Management D 5.98 -132.04 112.78 27.98 6 0.76%
LTS Investment Brokerage - National D/E 9.84 -127.79 2.22 214 -3.63%
RNO Nonmetallic Mineral Mining D/E 2.04 -113.12 10.63 2.12 338 4.16%
FBNK Money Center Banks D 0.94 -88.68 1.68 51 -0.17%
ZOLT Industrial Electrical Equipment D/E 1.05 -84.91 2.49 22.54 1.94 152 -0.92%
CMC Steel & Iron D/E 1.38 -84.58 2.07 11.28 0.34 8130 1.65%
ROCM Medical Instruments & Supplies D 1.47 -79.39 3.07 38.08 1.46 56 -0.39%
RATE Internet Information Providers D 3.03 -74.18 2.06 20.91 6.50 388 %
BYD Resorts & Casinos D/E 0.65 -73.77 6.09 9.47 1.74 2280 2.52%
END Independent Oil & Gas D/E 1.79 -66.18 29.33 10.91 60 -0.31%
BDN REIT - Diversified D/E 0.78 -65.03 12.30 6.64 589 1.61%
PGRX.OB Industrial Metals & Minerals D -62.20 -63.15 0 %
IMPV Application Software D/E -61.66 -71.32 10.01 72 %
OPK Medical Appliances & Equipment D/E 14.60 -61.66 -95.07 33.41 43 -11.46%
STAG REIT - Industrial D/E 1.15 -59.67 4.33 24.64 11.56 43 1.69%
HALO Biotechnology D/E 39.39 -59.18 -60.24 17.64 57 -12.61%
KW Property Management D/E 1.73 -58.58 -59.47 15.53 49 -1.50%
EDR REIT - Residential D 1.87 -57.23 2.78 31.35 10.31 124 0.92%
GET Lodging D 1.29 -49.44 6.96 16.42 2.70 896 0.99%
STON Personal Services D 2.65 -49.40 23.49 2.97 225 0.68%
AIS Medical Instruments & Supplies D 8.09 -46.05 -42.90 15.97 14 -12.93%
GUID Application Software D 8.00 -41.62 4.23 167.54 1.54 101 -3.84%
HDY Oil & Gas Drilling & Exploration D 2.79 -41.41 -33.80 0 -7.10%
MMR Independent Oil & Gas D 1.13 -40.49 14.04 4.03 555 -1.94%
EXAM Business Services D/E 1.38 -39.55 5.95 13.53 1.81 337 0.72%
BOE Closed-End Fund - Foreign D 0.92 -39.13 40.52 25 0.59%
MAKO Medical Appliances & Equipment D 14.88 -38.14 -42.31 22.44 66 -24.87%
DSCI Medical Instruments & Supplies D/E 1.53 -35.91 58.08 0.94 61 -2.13%
AMCC Semiconductor - Integrated Circuits D 2.16 -35.56 -164.55 1.55 247 -5.00%
SMED Waste Management D/E 2.31 -34.75 -25.88 1.85 22 -5.17%
VICL Biotechnology E 3.87 -34.73 -37.69 6.63 31 -6.46%
OPTR Biotechnology D/E 4.57 -33.49 -18.88 5.66 81 -14.72%
ADGE Electric Utilities D/E 5.50 -30.86 -50.46 13.28 6 -7.19%
PCYC Drug Manufacturers - Other 13.23 -30.55 -28.12 187.00 6 -29.33%
HPP REIT - Office D/E 0.92 -30.35 1.52 13.24 3.97 197 1.86%
SGNT Drugs - Generic D 4.16 -29.70 -44.36 3.93 137 -5.75%
HOTT Apparel Stores D 1.76 -28.33 1.79 10.80 0.40 700 -2.28%
IDIX Biotechnology -27.59 -30.80 129.45 10 -38.26%
SHOR Communication Equipment D/E 2.83 -27.24 13.58 -34.38 1.10 210 -4.28%
FGP Oil & Gas Refining & Marketing D/E 18.14 -27.03 14.92 12.98 1.00 2560 4.60%
AUXL Drug Related Products E 10.51 -25.30 -26.53 3.16 253 -8.50%
RLOC Advertising Agencies D/E 2.81 -25.01 -37.22 0.43 356 -3.84%
INCY Biotechnology D -22.85 -74.38 14.92 151 -8.54%
SDBT Business Services D/E 0.94 -22.20 -44.26 0.33 40 -2.96%
BONE Biotechnology D/E 13.29 -20.56 -20.04 4.45 26 -22.51%
BTX Biotechnology E 8.20 -20.07 -17.68 62.13 4 -23.03%
ACPW Electric Utilities D 3.73 -19.99 -35.37 0.89 76 -5.47%
MEMS Semiconductor - Specialized 0.90 -19.84 -40.27 0.73 58 -2.85%
ARQL Biotechnology D/E 15.48 -19.80 -14.68 7.76 38 -11.74%
MHR Oil & Gas Drilling & Exploration D/E 1.58 -19.55 44.37 10.66 90 -1.07%
ACHN Biotechnology D 8.77 -19.35 -17.75 306.74 2 -30.12%
COTE.OB Auto Parts D/E -18.85 -31.05 0 -32.74%
COTE Auto Parts D/E -18.85 -31.05 0 -32.74%
NPSP Biotechnology E -18.54 111.25 6.92 99 1.57%
KIOR Oil & Gas Refining & Marketing E 5.48 -18.24 -24.03 0 %
QPSA Internet Information Providers D/E 4.20 -18.01 -20.68 21.22 7 -38.31%
DXCM Medical Instruments & Supplies D 6.56 -17.63 1.74 -16.62 9.34 69 -29.01%
CIGX Cigarettes D 46.25 -16.85 -16.92 0 -92.09%
MXL Semiconductor Equipment & Materials E 2.08 -16.76 -12.11 1.57 69 -6.45%
RST Multimedia & Graphics Software D 0.92 -16.29 -3.47 0.20 262 -5.54%
API Semiconductor - Integrated Circuits D/E 1.10 -16.02 17.35 0.73 32 -2.76%
CHTR CATV Systems D/E 7.29 -16.02 7.14 2.64 7150 4.15%
LIME Technical Services D/E 1.61 -15.93 -28.93 0.67 114 -3.02%
NPDV.OB Cleaning Products E 1.20 -15.62 -2.04 0 -3.77%
RSOL General Building Materials D 0.52 -15.32 17.76 0.23 89 0.32%
TXI Cement D 1.35 -15.31 373.05 2.31 639 -2.40%
LXP REIT - Diversified E 1.53 -15.01 1.80 12.78 9.58 348 1.57%
XPL Gold E 2.95 -14.89 -5.76 0 -23.49%
PULS Diversified Electronics D/E 129.57 -14.76 2.13 11.90 0.51 380 1.39%
KTOS Security & Protection Services D/E 0.67 -14.74 10.08 1.23 626 2.97%
AVII Biotechnology D/E 3.89 -14.61 -3.37 1.64 49 -27.98%
BCST.OB Wireless Communications D -13.97 -8.89 6.51 8 -81.55%
BCST Wireless Communications D -13.97 -8.89 6.51 8 -81.55%
PRTS Auto Parts Stores D/E 2.34 -13.94 9.02 0.47 330 0.10%
CDR REIT - Retail D/E 0.99 -13.37 7.83 13.32 7.39 160 2.04%
VLNC Industrial Electrical Equipment D -13.22 -26.21 3.94 50 -14.21%
SHLD Department Stores D/E 0.62 -12.98 9.20 0.20 42750 0.11%
MFRI Pollution & Treatment Controls D/E 0.68 -12.66 22.26 0.39 237 -0.60%
GLUU Multimedia & Graphics Software D 3.30 -12.36 -22.86 2.42 67 -12.31%
UWN Resorts & Casinos D/E 0.69 -12.22 16.68 0.63 55 0.19%
CERS Biotechnology E 20.79 -12.12 -8.68 4.74 29 -30.75%
DXR Medical Instruments & Supplies D/E 1.10 -11.97 -3.83 16.01 1 -4.52%
ACHC Specialized Health Services D 2.53 -11.72 13.51 2.09 162 %
TPGI Property Management E 0.84 -11.60 17.49 3.89 93 0.80%
ICH Diversified Investments D/E 3.47 -11.58 0.29 85 -14.77%
CARB Business Services D/E 7.79 -11.57 -12.26 3.42 55 %
EFLO.OB Independent Oil & Gas D/E -11.51 0 -292.53%
PEIX Specialty Chemicals D/E 1.96 -11.32 18.61 0.24 794 -1.09%
CBLI Biotechnology D/E 7.16 -11.20 -3.73 8.36 11 -75.74%
PAMT.OB Communication Equipment D/E 13.71 -11.19 -13.68 0 -67.41%
CUO Diversified Machinery D/E 0.38 -11.14 13.10 0.27 108 -1.72%
ARCP Real Estate Development E 1.50 -10.87 16.40 15.76 9 1.76%
ALXA Drug Manufacturers - Other -10.25 5.63 0.89 46 2.53%
WEBM Information & Delivery Services D/E 1.43 -10.23 -16.31 3.23 12 -6.50%
WAC Asset Management D/E 0.95 -9.88 22.28 163 -1.73%
BSPE.OB Business Services E 8.97 -9.44 -40.36 36.26 2 -20.81%
STRM Healthcare Information Services D/E 2.29 -9.43 20.54 1.04 18 2.30%
FLDM Scientific & Technical Instruments D 5.03 -9.40 -18.65 6.30 40 -17.43%
PICO Accident & Health Insurance D/E 0.96 -9.33 53.33 8.25 56 0.65%
ALNY Biotechnology E 3.60 -9.27 -6.05 3.51 83 -9.28%
NLNK Biotechnology D -9.03 -9.93 58.34 3 -69.21%
PRPH Biotechnology D/E 1.37 -8.90 -7.84 0.82 16 -6.11%
ERII Pollution & Treatment Controls D 1.33 -8.86 -9.43 2.74 35 -7.49%
CRMB Food - Major Diversified E 1.79 -8.83 -4.35 2.12 6 %
ASPW.OB Industrial Equipment & Components D 39.86 -8.83 -7.24 0 -222.67%
WSGI.OB Communication Equipment D/E -8.55 -6.00 0 -136.66%
RGDX Medical Laboratories & Research -8.36 -10.50 0.90 24 -14.79%
VITC Catalog & Mail Order Houses D/E 3.46 -8.24 -9.57 0.66 252 -14.09%
PFSW Business Services D/E 1.31 -8.17 11.17 0.12 288 -1.39%
LCAV Medical Practitioners E 3.61 -8.17 -14.83 0.57 98 -8.05%
AVOI.OB Application Software -7.93 -7.97 0 -135.79%
ARAY Medical Appliances & Equipment E 1.62 -7.74 -23.46 1.10 285 -4.61%
MDH REIT - Hotel/Motel D/E 0.65 -7.65 2.11 11.25 2.15 80 1.98%
DVAX Drug Manufacturers - Other D 12.12 -7.64 -7.30 34.57 12 -57.76%
NVAX Biotechnology D/E 2.84 -7.60 -6.47 16.59 9 -20.79%
GOJO.OB Technical & System Software D 39.00 -7.60 -12.36 1.30 7 -9.28%
SPRT Internet Software & Services D/E 1.77 -7.18 -4.33 1.46 51 -12.58%
CLVS Biotechnology D/E -7.06 -10.23 0 %
KIPS Medical Instruments & Supplies E 2.23 -6.99 -4.43 0 -26.90%
TXCC Semiconductor - Integrated Circuits D/E 3.47 -6.96 -9.30 2.43 32 -13.48%
PCRX Drug Manufacturers - Major D 11.30 -6.93 -9.04 17.20 14 -28.82%
TAT Oil & Gas Drilling & Exploration E 1.84 -6.78 -2.07 4.46 132 -5.91%
ITKG.OB Diversified Electronics -6.75 0 %
VSCI Medical Appliances & Equipment D 18.85 -6.67 -7.82 6.05 14 -49.48%
HTM Diversified Utilities D 0.48 -6.43 -15.83 21.28 3 -3.38%
ENZ Medical Laboratories & Research E 1.14 -6.24 -7.01 0.79 102 -9.17%
ZIOP Biotechnology D 4.23 -6.12 -6.02 0 -28.89%
UNIS Medical Instruments & Supplies E 5.68 -6.12 -7.04 53.01 5 -34.43%
RTK Agricultural Chemicals D/E -5.99 14.03 2.55 180 5.72%
AFFY Biotechnology D 2.48 -5.97 -3.53 2.84 51 -18.46%
STS Trucks & Other Vehicles D 0.84 -5.92 20.48 0.21 290 -0.79%
CPRX Drugs - Generic E 6.42 -5.75 -4.91 0 -55.77%
COSI Restaurants E 4.75 -5.71 -15.96 0.32 101 -13.48%
MSON Medical Appliances & Equipment E 0.95 -5.69 -3.24 0.50 15 -10.05%
SQNM Biotechnology D/E 3.80 -5.67 -5.36 6.09 54 -33.97%
CYTX Biotechnology D/E 15.85 -5.52 -5.17 18.11 10 -43.83%
CHTP Biotechnology E 6.25 -5.43 -4.28 0 -81.40%
ISR Medical Instruments & Supplies E 3.07 -5.42 -6.76 2.94 5 -28.42%
SVBL Industrial Metals & Minerals 1.70 -5.25 -5.17 0 -18.92%
PXLW Semiconductor - Integrated Circuits D/E 2.13 -5.25 -3.72 0.39 62 -12.76%
SNTA Diagnostic Substances D/E 9.58 -5.16 -4.79 24.49 8 -48.72%
LTRX Networking & Communication Devices D/E 2.30 -5.08 -5.55 0.58 48 -11.65%
EXE Internet Service Providers E 3.57 -4.99 -6.58 0.61 59 -9.67%
MELA Medical Instruments & Supplies D/E 5.63 -4.95 -4.19 0 -45.50%
LOCM Internet Information Providers D/E 1.06 -4.87 -9.70 0.75 73 -10.69%
VTSS Semiconductor - Integrated Circuits -4.84 -29.20 0.78 141 -5.85%
ADAT Healthcare Information Services 12.73 -4.77 -5.15 12.55 3 -32.72%
XNPT Biotechnology D/E 1.64 -4.75 -1.59 1.14 40 -18.31%
MERU Wireless Communications D 2.31 -4.57 -3.84 0.47 90 -9.56%
AMAG Diagnostic Substances E 1.76 -4.52 -1.71 1.96 64 -14.70%
VTG Oil & Gas Drilling & Exploration D/E 0.52 -4.38 10.73 3.50 449 2.81%
TSON Medical Instruments & Supplies D/E 1.35 -4.34 -1.89 1.66 21 -20.96%
CASM Medical Instruments & Supplies D/E 3.57 -4.23 -2.30 0.44 23 -15.86%
PVFC Savings & Loans D/E 0.56 -4.10 -4.69 15 -1.22%
TTNP.OB Biotechnology E -4.06 -5.45 13.86 5 -113.62%
PRKR Semiconductor - Integrated Circuits D 3.25 -4.05 -3.75 0 -49.95%
GNMK Medical Appliances & Equipment E 2.57 -4.03 -2.48 14.71 4 -40.51%
VAC Resorts & Casinos E 0.41 -4.02 8.15 0.92 1610 %
EVSI.OB Semiconductor - Specialized D -4.01 -4.97 10.28 1 -139.34%
PRMW Beverages - Soft Drinks D/E 0.47 -4.00 38.53 0.97 75 -3.81%
ISNS Technical & System Software E 0.88 -3.98 2.01 8.95 0.80 32 0.99%
ALTH Drug Manufacturers - Other E 1.92 -3.94 -1.59 0.88 76 -21.15%
GGOX.OB Semiconductor Equipment & Materials D/E 1.06 -3.93 -11.68 0.73 32 -8.11%
GGOX Semiconductor Equipment & Materials D/E 1.06 -3.93 -11.68 0.73 32 -8.11%
SWHC Aerospace/Defense Products & Services D 3.43 -3.88 1.61 15.39 0.90 415 2.00%
BNET.OB Pollution & Treatment Controls E -3.87 -4.73 0 -117.27%
OREX Drug Manufacturers - Other D 7.87 -3.79 -2.10 15.58 4 -24.43%
AGYS Application Software E 1.31 -3.69 -1.57 0.14 687 -2.35%
ALSO.OB Life Insurance E 1.17 -3.68 -34.40 0 -2.11%
NANX Chemicals - Major Diversified 1.47 -3.65 -4.01 0.88 10 -16.65%
STLY Home Furnishings & Fixtures E 0.89 -3.43 -5.06 0.32 108 -7.17%
ZBB Industrial Electrical Equipment D/E -3.36 -4.05 8.72 3 -54.23%
BLDR Home Improvement Stores 2.02 -3.30 -11.24 0.48 734 -6.89%
AVSR.PK Communication Equipment D/E -3.29 -4.90 3.39 8 -77.22%
LYRI.OB Application Software E 0.67 -3.25 -9.52 0.52 40 -6.81%
CNDO Biotechnology D/E -3.24 -8.40 0 %
NLP REIT - Retail D 1.10 -3.15 15.89 5.92 51 -0.01%
PIP Biotechnology D/E 4.30 -3.10 -4.47 2.16 25 -36.57%
IBIO Biotechnology D 25.74 -3.08 -2.69 0 -123.05%
JSDA Beverages - Soft Drinks D 3.25 -3.02 -2.64 1.08 17 -43.76%
FARM Processed & Packaged Goods D/E 1.24 -2.96 -8.27 0.36 476 -11.08%
ACRX Drug Manufacturers - Major D/E 2.00 -2.96 -1.75 0 -44.11%
FURX Business Services D/E 2.00 -2.95 -2.12 40.85 3 -27.12%
BCRX Biotechnology D/E 5.26 -2.92 -3.05 4.61 31 -29.95%
ACW Trucks & Other Vehicles D/E 1.27 -2.90 8.77 0.67 959 1.59%
SNSS Biotechnology E 1.79 -2.87 -0.83 3.97 5 -34.67%
AXIO.OB Industrial Metals & Minerals -2.83 0 %
ARRY Biotechnology D -2.82 -8.54 2.05 76 -13.06%
RECV Oil & Gas Drilling & Exploration 0.89 -2.64 -22.35 8.60 8 %
UBFO Regional - Pacific Banks D/E 0.50 -2.56 -6.04 9 -1.92%
FSNN.OB Wireless Communications D/E -2.54 -4.60 0.47 42 -60.54%
FSNN Wireless Communications D/E -2.54 -4.60 0.47 42 -60.54%
STFC Property & Casualty Insurance D/E 0.88 -2.52 -3.66 0.30 1510 -2.94%
SVNT Biotechnology D/E 9.29 -2.47 -1.50 21.71 7 -39.52%
ELY Sporting Goods E 0.82 -2.38 10.29 -18.97 0.44 887 -4.59%
UGNE.OB Drug Manufacturers - Other D/E -2.21 -9.26 8.80 11 -32.24%
BTZO.OB Application Software D/E 320.00 -2.20 -3.12 0 %
CLSN Medical Appliances & Equipment D/E 2.58 -2.18 -1.26 13.76 2 -100.68%
GRMC.OB Industrial Metals & Minerals 5.00 -2.17 -3.69 0 -58.75%
MHGC Lodging D -2.09 29.38 2.72 220 -0.34%
ARC Application Software E 2.14 -2.08 7.55 1.16 426 2.13%
GERN Biotechnology D 1.56 -2.07 -1.39 36.10 3 -30.96%
GLTC.OB Synthetics E -2.05 -2.43 0 -267.59%
GLTC Synthetics E -2.05 -2.43 0 -267.59%
ZLC Jewelry Stores D 0.54 -2.02 14.25 0.32 1770 -0.07%
OSG Shipping D/E 0.24 -2.00 -226.35 2.30 1020 -2.33%
NBS Specialized Health Services E 0.90 -1.93 -3.56 0.96 74 -12.86%
CYCC Biotechnology E 1.32 -1.93 -0.14 0 -40.74%
INUV Marketing Services D 3.45 -1.92 86.07 0.31 43 -17.56%
SGCA.OB Oil & Gas Drilling & Exploration E 2.09 -1.90 -6.34 4.78 5 -20.97%
DLIA Catalog & Mail Order Houses D/E 0.50 -1.89 -1.90 0.08 218 -10.11%
GALE Biotechnology E 5.78 -1.87 -0.69 0 -58.45%
BWEN Diversified Machinery E 0.77 -1.85 -272.59 0.52 178 -4.61%
VVTV Catalog & Mail Order Houses D/E 0.71 -1.82 10.73 0.12 590 -1.70%
MPET Independent Oil & Gas D/E 1.07 -1.82 -2.49 1.37 18 -9.55%
SNRV.OB Oil & Gas Drilling & Exploration E 1.75 -1.81 -2.33 0 -50.53%
SNRV Oil & Gas Drilling & Exploration E 1.75 -1.81 -2.33 0 -50.53%
APP Textile - Apparel Clothing D/E 1.46 -1.77 -122.03 0.42 534 -5.41%
SUNV.OB Semiconductor Equipment & Materials D/E -1.75 -2.24 7.03 3 %
SUNV Semiconductor Equipment & Materials D/E -1.75 -2.24 7.03 3 %
DVD Sporting Activities D/E 1.17 -1.68 1.73 -11.73 2.14 38 -6.28%
ENA Auto Parts 2.57 -1.68 -2.47 1.56 10 -30.00%
GNOM Biotechnology D/E 0.92 -1.64 -0.36 0.84 21 -38.16%
PTN Diagnostic Substances D 1.18 -1.60 -0.33 2.85 1 -61.44%
DAEG Management Services D 1.35 -1.56 5.93 0.95 47 3.51%
CERP Chemicals - Major Diversified E 1.28 -1.52 -3.68 1.16 24 -24.20%
MNTG Resorts & Casinos D/E 2.79 -1.52 7.69 1.33 419 4.95%
MEG Publishing - Newspapers D 1.18 -1.45 7.54 1.17 638 2.63%
DDMG Entertainment - Diversified E -1.39 -7.60 2.78 106 %
ECTY Diversified Machinery D/E 0.93 -1.34 -0.91 0.58 24 -32.32%
VRML Diagnostic Substances D/E 1.84 -1.28 -0.20 2.64 1 -43.25%
COMV Scientific & Technical Instruments 1.07 -1.23 -5.49 0.25 137 -7.77%
BPAX Biotechnology D/E 1.62 -1.22 -0.41 0 -59.81%
BZH Residential Construction D 1.21 -1.20 -18.50 1.83 742 -2.70%
WG Oil & Gas Equipment & Services D/E 0.58 -1.07 14.13 0.27 1660 -2.21%
MVIS Diversified Electronics D/E 4.44 -1.07 -0.92 7.44 5 -86.77%
BLD Diversified Machinery D/E 0.38 -1.03 26.22 0.16 157 -1.04%
VIRC Business Equipment D/E 0.59 -1.03 -10.62 0.17 163 -4.62%
AQQ Property Management D -1.00 10.29 5.20 80 0.58%
HTCH Data Storage Devices D/E 0.19 -0.73 21.00 0.48 268 -5.38%
UTG Closed-End Fund - Equity D 1.15 8.13 19.44 42 3.00%
MAIN Diversified Investments D/E 1.51 8.84 1.88 15.02 58 5.35%
BEAM Beverages - Wineries & Distillers D 1.29 9.11 2.16 10.29 1.53 6840 4.05%
NAVR Computers Wholesale D/E 0.75 9.79 10.54 0.10 482 0.23%
WLDN Technical Services D 0.81 9.95 5.76 0.24 97 3.64%
MNRK Regional - Mid-Atlantic Banks D/E 0.67 10.01 0.68 80 0.86%
CBOU Specialty Eateries D 3.73 10.29 1.80 11.15 1.01 312 7.98%
DCOM Savings & Loans D/E 1.31 10.53 2.02 10.73 140 1.12%
TAXI Credit Services D 1.15 10.61 23.82 14.97 35 2.56%
AEP Electric Utilities D 1.36 10.63 3.89 7.59 2.41 15110 3.73%
TLF Textile - Apparel Footwear & Accessories 1.49 10.63 5.46 0.72 65 11.44%
MTS Closed-End Fund - Debt D 0.89 10.66 17.10 9 2.75%
PHMD Medical Appliances & Equipment D 1.49 11.13 12.81 0.31 125 %
PCF Closed-End Fund - Debt D/E 0.98 11.24 13.73 10 3.89%
ACG Closed-End Fund - Debt D 0.93 11.31 23.88 127 2.29%
HCC Property & Casualty Insurance D/E 0.93 11.56 2.19 7.68 1.37 2330 2.62%
SNFL Savings & Loans D 0.72 12.03 1.12 14 0.50%
SNFL.OB Savings & Loans D 0.72 12.03 1.12 14 0.50%
BLC Broadcasting - TV D/E 2.87 12.04 3.31 7.05 2.43 676 7.98%
GTY REIT - Retail E 1.40 12.27 3.97 11.51 6.94 104 6.40%
CLFD Communication Equipment D/E 2.78 12.29 14.77 1.69 35 8.88%
KO Beverages - Soft Drinks D 4.65 12.40 2.86 13.77 3.61 46000 9.31%
KTCC Computer Peripherals E 1.01 12.50 9.32 0.29 260 3.16%
FDI Closed-End Fund - Debt D 0.93 12.51 18.63 8 2.67%
OMX Specialty Retail, Other E 0.82 12.58 8.32 0.26 7050 2.03%
ARI REIT - Diversified D 0.91 12.74 22.22 35 %
ESP Diversified Electronics D 1.76 12.84 6.33 1.22 31 11.04%
NKA Gas Utilities D/E 0.81 12.86 10.64 10.12 155 3.11%
INTL Asset Management D 1.63 12.99 0.00 75490 1.59%
INDB Regional - Northeast Banks D 1.28 13.21 1.60 4.29 208 0.94%
UNS Electric Utilities E 1.55 13.33 4.43 7.02 2.11 1520 4.71%
HOOK Beverages - Brewers D/E 1.14 13.38 11.30 0.91 145 1.88%
PULB Savings & Loans D/E 0.85 13.44 1.81 2.30 45 0.57%
IPCC Property & Casualty Insurance D 1.05 13.68 2.72 8.38 0.81 1030 2.66%
OILT Oil & Gas Pipelines D 4.13 13.87 7.04 15.61 9.53 120 %
EE Electric Utilities E 1.72 13.93 3.78 7.05 2.49 908 4.98%
EIG Property & Casualty Insurance D/E 1.30 14.11 3.61 9.27 1.24 439 0.92%
FUR REIT - Diversified D/E 1.03 14.26 8.65 12.42 7.37 73 3.16%
CHCI Residential Construction 2.83 14.54 -12.60 3.16 19 -7.34%
XYL Diversified Machinery D 2.45 14.71 2.62 9.41 1.55 3740 %
SCG Electric Utilities D/E 1.52 15.13 3.30 9.42 2.49 4520 3.93%
RVM Industrial Metals & Minerals D/E 2.07 15.39 9.14 2.41 61 9.62%
WR Diversified Utilities D 1.31 15.55 3.10 8.46 3.06 2140 3.63%
EFR Closed-End Fund - Debt 1.01 15.57 15.71 43 2.81%
VIDE Computer Peripherals D/E 1.65 15.74 8.73 1.00 64 6.77%
NWE Diversified Utilities E 1.54 15.77 2.74 8.94 2.06 1130 3.39%
IHC Life Insurance D/E 0.59 15.88 9.59 0.42 418 0.63%
SMTX Printed Circuit Boards E 1.37 16.17 8.74 0.32 214 3.12%
LINE Independent Oil & Gas D/E 1.78 16.17 4.05 8.80 12.19 793 6.96%
SPBC Credit Services D 0.54 16.39 2.14 12 %
ED Electric Utilities D/E 1.53 16.50 4.39 8.83 2.13 12940 %
TKOI.OB Diversified Communication Services D/E 1.57 16.50 159.27 1.62 11 -0.82%
POM Electric Utilities D 1.04 16.52 3.36 8.86 1.49 6200 2.66%
VVC Diversified Utilities D 1.64 16.74 3.09 7.26 1.89 2260 4.63%
MDU General Building Materials E 1.47 16.91 3.22 7.44 1.33 4030 3.81%
CHDN Gaming Activities D 1.58 16.93 3.38 8.22 1.56 685 5.28%
FXCM Investment Brokerage - National D/E 1.71 16.95 -0.16 -0.02 399 3.85%
SARA Independent Oil & Gas E 5.66 16.97 7.81 4.23 67 6.69%
TLP Oil & Gas Pipelines E 1.70 17.10 5.62 9.61 4.03 153 4.41%
ABM Business Services D/E 1.46 17.22 3.62 8.44 0.34 4250 4.29%
IDCC Wireless Communications D/E 3.69 17.22 7.06 3.84 320 9.88%
VGR Cigarettes E 17.31 10.65 2.69 565 9.26%
RAI Cigarettes D/E 3.48 17.37 2.40 9.27 2.89 8540 9.36%
LPI Independent Oil & Gas D/E 7.53 17.39 9.86 7.91 456 %
MCRL Semiconductor - Integrated Circuits D/E 3.01 17.41 4.47 8.07 2.12 276 12.21%
SRZ Long-Term Care Facilities D 4.17 17.43 31.32 0.71 1310 0.01%
PVR Industrial Metals & Minerals D 4.71 17.70 4.87 12.52 2.56 1120 6.46%
Y Property & Casualty Insurance D 0.88 18.07 11.85 3.00 933 2.01%
LECO Small Tools & Accessories E 2.91 18.11 2.47 10.35 1.32 2560 8.77%
PATR Trucking E 1.23 18.12 3.02 9.77 2.20 120 3.53%
NS Oil & Gas Pipelines D 1.54 18.73 7.07 12.62 1.08 5840 3.81%
CRY Medical Appliances & Equipment E 1.27 18.86 2.16 8.01 1.08 118 5.05%
SMG Agricultural Chemicals D 5.19 18.86 1.62 9.18 1.27 2840 10.08%
RVSB Savings & Loans D/E 0.45 18.89 -0.08 36 0.27%
D Electric Utilities D/E 2.49 18.98 4.17 9.49 3.19 14950 5.46%
SWX Gas Utilities D 1.64 19.23 8.64 7.21 1.69 1840 3.80%
HTLD Trucking D 3.81 19.27 1.77 8.95 2.19 529 9.02%
SRYB.PK Regional - Mid-Atlantic Banks D/E 1.20 19.44 0.28 10 0.88%
ATR Packaging & Containers D 2.58 19.65 2.02 8.27 1.50 2320 8.56%
SJW Water Utilities D 1.67 19.97 1.90 9.95 3.30 227 2.85%
NCMI Marketing Services E 20.20 10.98 7.13 3.44 439 14.68%
RLH Lodging 0.72 21.31 12.71 1.21 163 -0.78%
MEI Diversified Electronics D/E 1.46 21.52 4.57 10.79 0.74 448 2.63%
MSEX Water Utilities D/E 1.67 21.53 7.97 12.69 4.37 104 3.22%
RWT REIT - Diversified D/E 0.95 21.94 4.54 46.58 109 0.80%
CKX Independent Oil & Gas 2.12 22.02 13.26 8.98 2 6.93%
IMAX Entertainment - Diversified D/E 7.40 22.23 1.81 44.25 5.76 238 3.87%
BOLT Oil & Gas Equipment & Services D/E 1.40 22.61 9.36 1.92 40 5.19%
FSCI Broadcasting - TV 1.56 22.98 8.65 1.73 176 4.87%
SUG Gas Utilities E 2.07 23.20 4.89 13.57 3.52 2670 3.60%
GTLT.OB Diversified Communication Services E 1.20 23.96 6.09 0.52 86 3.53%
GTLT Diversified Communication Services E 1.20 23.96 6.09 0.52 86 3.53%
HAE Medical Instruments & Supplies E 2.41 24.03 1.77 9.78 2.12 697 8.25%
ALCO Farm Products D 1.46 24.27 10.02 2.29 99 5.16%
WES Oil & Gas Pipelines E 2.49 24.42 2.28 16.09 6.74 611 5.09%
DXYN Textile Industrial D 0.65 24.43 4.63 7.11 0.44 270 2.26%
PW REIT - Diversified D/E 1.72 24.52 0 4.42%
YORW Water Utilities D/E 2.41 25.11 4.99 12.63 7.74 40 4.74%
ELSE Scientific & Technical Instruments 1.34 25.63 6.52 0.81 6 3.93%
PRGS Application Software D 2.25 25.70 1.52 7.56 2.16 534 6.48%
PMTI Medical Appliances & Equipment 1.15 25.75 1.73 5.26 0.86 97 5.33%
DMRC Information Technology Services D 4.61 25.87 1.97 17.37 4.18 38 10.61%
BWP Oil & Gas Pipelines D 1.72 25.88 6.60 13.21 7.54 1140 3.87%
LGND Drugs - Generic D/E 22.57 26.27 2.68 -42.84 12.37 21 -4.40%
CIX Machine Tools & Accessories 2.32 26.89 12.48 1.67 138 4.50%
QRE Independent Oil & Gas D/E 3.48 27.12 4.28 13.94 6.04 172 3.38%
PRGX Business Services E 2.83 27.37 2.36 7.06 0.69 204 6.14%
BCEI Independent Oil & Gas D/E 1.22 28.41 13.86 8.60 89 %
JOB Staffing & Outsourcing Services D/E 2.70 28.50 12.50 0.38 37 3.41%
MNR REIT - Industrial D/E 1.89 29.10 17.52 12.46 48 2.96%
RPT REIT - Retail E 1.14 29.12 26.30 12.68 7.10 132 2.21%
SIGA Biotechnology D 3.37 29.32 4.85 -5.76 14.47 11 -46.77%
PHX Independent Oil & Gas D/E 3.17 29.72 8.71 5.59 44 6.46%
MMLP Independent Oil & Gas E 2.54 31.27 10.49 12.94 1.03 1150 3.63%
CHKM Oil & Gas Refining & Marketing D 1.91 31.77 2.05 12.63 7.99 559 5.75%
ETE Oil & Gas Pipelines D 189.78 31.98 3.95 11.87 2.72 7840 4.10%
EEP Oil & Gas Pipelines E 2.56 32.84 5.79 16.36 1.55 9200 3.08%
SXC Steel & Iron D 1.66 32.88 11.14 1.09 1420 %
SIBC Money Center Banks D/E 0.67 32.97 7.59 7 %
GLP Basic Materials Wholesale D 1.60 33.68 8.62 16.10 0.10 13480 2.08%
MTOX Medical Laboratories & Research D/E 2.54 33.80 1.61 11.36 1.35 106 5.36%
BIOC Medical Laboratories & Research D 1.41 34.59 3.02 7.57 0.87 81 4.34%
DY Heavy Construction D 1.97 34.66 2.00 7.72 0.81 1090 4.61%
GHL Investment Brokerage - Regional D 5.11 34.82 1.68 4.86 292 %
CLMT Oil & Gas Refining & Marketing D/E 2.20 34.95 64.27 13.25 0.67 2710 3.43%
NEOG Diagnostic Substances D/E 3.76 35.33 1.84 17.83 4.02 176 9.73%
THG Property & Casualty Insurance D/E 0.67 35.87 20.41 14.12 0.45 3630 0.58%
VHI Synthetics E 36.05 16.33 3.73 2020 9.52%
CPWM Department Stores E 4.82 36.25 2.05 11.78 0.53 941 3.31%
KFFB Savings & Loans E 1.19 36.60 11.89 7 0.80%
PHT Closed-End Fund - Debt 1.43 36.88 10.38 52 5.37%
ETP Oil & Gas Pipelines E 2.08 37.51 1.72 11.28 2.81 6490 5.66%
NRGM Oil & Gas Pipelines D/E 2.53 38.29 20.04 14.34 111 4.11%
CKH Shipping E 1.10 39.18 9.48 1.08 2160 1.42%
EGHT Communication Equipment D 5.72 40.73 1.53 32.33 3.63 80 9.18%
EQY REIT - Retail E 1.51 45.19 4.04 18.33 10.28 338 2.30%
PSA REIT - Diversified D 4.49 45.24 3.47 23.58 15.61 1750 5.32%
UA Textile - Apparel Clothing E 6.40 45.95 1.69 21.95 2.83 1370 11.56%
VTR REIT - Healthcare Facilities D 1.84 46.83 1.92 27.30 15.78 1470 2.79%
NSBC.OB Regional - Mid-Atlantic Banks D/E 0.52 54.00 -0.35 20 0.06%
NSBC Regional - Mid-Atlantic Banks D/E 0.52 54.00 -0.35 20 0.06%
BLMT Money Center Banks D/E 2.09 54.60 4.20 18 %
ANGO Medical Instruments & Supplies D/E 0.86 54.65 3.55 7.29 1.02 223 2.65%
IRET REIT - Retail D/E 1.64 54.67 2.97 12.94 7.01 240 2.64%
MXC Independent Oil & Gas D 1.12 54.96 10.43 4.69 3 1.72%
DLR REIT - Office D/E 3.81 56.33 1.68 17.52 10.04 1040 3.48%
BFS REIT - Retail D/E 9.82 56.47 4.41 15.58 9.60 168 4.29%
INSP Internet Information Providers D 1.45 60.15 1.70 8.60 0.95 212 2.52%
SKT REIT - Retail D 5.49 60.53 2.12 22.83 11.98 300 4.18%
TRC Property Management 2.21 60.95 30.10 9.07 54 2.66%
MKTG Application Software E 4.13 61.47 2.45 19.28 3.66 128 9.24%
NLS Sporting Goods E 2.07 61.50 12.36 0.37 174 0.66%
CCG REIT - Residential E 1.42 64.52 24.07 6.24 82 0.18%
ILMN Biotechnology D 6.17 66.26 2.49 19.22 5.55 1070 7.99%
HIW REIT - Office D 2.46 66.38 3.87 16.42 9.34 479 2.75%
CBL REIT - Retail E 2.09 72.48 3.17 10.92 7.07 1100 3.55%
TFM Grocery Stores D 20.13 72.75 2.04 26.32 2.09 1060 %
SFLY Internet Information Providers D/E 1.51 76.34 2.67 43.20 2.21 376 -0.94%
HME REIT - Residential D 2.43 77.25 2.28 16.43 9.13 564 2.79%
GCA Credit Services D/E 2.31 82.42 3.43 9.88 0.91 544 4.71%
NUVA Medical Appliances & Equipment D 1.37 83.67 2.19 10.02 1.39 520 2.58%
BPL Oil & Gas Pipelines D 2.47 86.40 2.47 20.02 1.92 4460 4.74%
VKI Closed-End Fund - Debt D 1.10 87.67 14.40 48 %
MMUS Multimedia & Graphics Software D/E 1.44 89.80 181.62 0.80 16 -0.97%
WTM Property & Casualty Insurance D/E 1.01 90.69 1.01 3190 0.84%
UFPI General Building Materials E 1.08 100.91 8.19 13.06 0.37 1780 1.14%
CHSP REIT - Hotel/Motel D/E 1.04 101.53 5.54 27.70 5.61 138 %
AMZN Catalog & Mail Order Houses D 11.33 102.99 5.95 47.18 1.89 43590 4.05%
VRTS Asset Management D/E 10.37 103.59 27.01 2.45 189 4.83%
GLOI.OB Management Services 1.55 104.80 -3.19 0 -8.56%
AAT REIT - Office D/E 1.36 106.11 14.78 8.77 193 2.24%
WSR REIT - Diversified E 1.24 109.32 15.29 6.53 33 1.70%
APNT.OB Diversified Electronics D/E 12.14 111.67 63.22 3.75 10 8.63%
NRGY Gas Utilities D/E 2.36 115.53 6.02 10.73 1.82 2150 3.33%
LIQT.OB Diversified Investments D 15.04 116.67 59.54 5.72 17 %
GHDX Medical Laboratories & Research D 7.64 129.00 2.19 50.56 3.80 200 4.14%
MCEM Cement E 1.18 131.46 20.21 1.09 119 -1.83%
MCEM.OB Cement E 1.18 131.46 20.21 1.09 119 -1.83%
AHPI Medical Appliances & Equipment D 1.02 144.35 12.95 0.45 46 0.61%
DNY Closed-End Fund - Equity 0.78 146.80 24.63 2 0.23%
FUN General Entertainment D/E 7.16 153.89 3.14 8.15 2.89 1010 6.71%
GY Aerospace/Defense - Major Diversified D 155.56 7.54 0.54 892 2.32%
RGP Oil & Gas Pipelines E 1.24 173.51 14.21 26.51 4.17 1400 0.88%
CCO Marketing Services 1.83 208.33 20.83 8.80 2.14 2980 2.63%
PETD Independent Oil & Gas D/E 1.15 209.75 4.47 7.28 3.56 346 1.90%
VRX Drug Delivery D/E 3.76 210.13 18.26 8.78 2290 3.08%
EPM Independent Oil & Gas D/E 5.94 213.33 64.57 22.59 10 4.03%
WMGI Medical Appliances & Equipment 1.42 251.45 2.67 9.49 1.29 524 2.46%
LOV Consumer Services E 2.97 363.00 23.64 1.31 46 1.60%
AWAY Internet Information Providers D 5.01 419.08 1.67 56.10 9.30 217 %
DWCH Business Software & Services D/E 6.11 430.00 30.55 2.50 18 3.59%

If you like this issue, feel free to FORWARD it to a friend