BlastInvest   
Insider Buying Newsletter for Value Investors
Questions? Comments? Discuss in forum

Weekly Insider Buying Report

Last updated 5-31-2010


Blast Investor Real-time Plus
Make Big Money with Value Investing
Profit from Emergence of China
Model Portfolio Performance
2009 Year: +68.59%
30-day Money Back Guarantee


Growth Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
TAXI Credit Services D 0.80 0.87 18.65 11.76 40 2.65%
DGLY Scientific & Technical Instruments D/E 1.95 0.02 196.53 1.19 28 -2.26%
SANM Printed Circuit Boards D 2.08 -385.35 0.80 8.85 0.34 5570 2.52%
EGHT Communication Equipment D 6.91 -72.46 0.35 433.68 1.05 63 -2.54%
TTGT Business Services D/E 1.27 -49.97 0.89 90.74 2.02 89 -1.43%
BBSI Staffing & Outsourcing Services D 1.51 -44.36 0.71 -16.26 0.43 244 -2.81%
CODI Diversified Investments 1.27 -40.47 0.72 12.34 0.54 1330 1.86%
XXIA Semiconductor Equipment & Materials D/E 2.64 -16.32 1.34 53.26 2.97 203 -2.68%
CVO Paper & Paper Products D/E -9.83 0.61 9.52 0.98 1760 4.71%
USHS Home Furnishings & Fixtures E 1.32 -9.50 0.74 21.39 0.17 118 -0.22%
GMXR Independent Oil & Gas D/E 0.74 -3.98 0.94 6.90 4.07 93 -2.83%
PNX Life Insurance E 0.27 -3.02 0.38 -26.69 0.31 2000 -0.14%
SD Oil & Gas Drilling & Exploration D/E -2.23 1.17 16.07 6.19 643 -8.28%
SPPR REIT - Hotel/Motel E 0.59 -2.08 1.13 12.49 2.28 88 0.90%
ABR REIT - Diversified D 0.90 -0.49 0.09 0 -8.77%
TAP Beverages - Brewers E 1.05 10.21 1.45 14.76 2.75 3130 2.25%
DCOM Savings & Loans D 1.43 12.88 1.36 15.06 112 0.81%
WMT Discount, Variety Stores D 2.88 13.26 1.21 7.08 0.55 413820 9.31%
CXW Property Management D 1.59 14.90 1.34 8.07 2.02 1680 6.88%
RELV Drug Manufacturers - Other D 2.46 15.52 0.76 6.71 0.36 84 7.83%
PDCO Medical Equipment Wholesale D 2.47 16.70 1.10 9.50 1.16 3240 9.75%
PCP Metal Fabrication E 2.98 17.99 1.43 10.91 3.13 5490 %
SYBT Regional - Southeast Banks D/E 2.09 19.42 1.49 5.52 78 0.96%
CCC Synthetics D/E 2.73 19.99 0.77 10.61 1.97 424 8.64%
WGOV Industrial Electrical Equipment D 2.72 20.92 1.22 9.62 1.67 1440 7.24%
STLD Steel & Iron D/E 1.58 21.35 1.12 9.24 1.15 4700 4.35%
KAMN Aerospace/Defense Products & Services D/E 1.89 21.87 1.17 10.72 0.62 1130 3.86%
CAB Sporting Goods Stores D 1.26 22.24 0.95 13.76 1.20 2650 2.86%
CYMI Semiconductor Equipment & Materials D 1.65 23.09 1.26 9.82 2.07 365 5.58%
CHS Apparel Stores E 2.19 24.17 1.03 7.09 0.97 1780 6.99%
IDTI Semiconductor - Broad Line D/E 1.61 24.23 0.96 12.22 1.16 536 0.55%
PLT Processing Systems & Products D 2.60 25.59 0.96 9.11 1.82 614 10.15%
TEL Diversified Electronics D 1.95 26.78 0.91 8.54 1.25 11060 4.08%
CMRG Apparel Stores D/E 1.86 26.98 0.85 7.77 0.46 395 2.62%
BRCD Data Storage Devices E 1.27 28.09 0.86 7.49 1.52 2060 3.86%
MKTX Investment Brokerage - National D/E 2.37 28.49 1.01 3.40 125 7.74%
CELG Biotechnology D 5.17 29.05 0.92 19.67 7.52 2880 11.27%
HLX Oil & Gas Equipment & Services E 0.88 37.81 1.28 11.64 2.17 1090 -2.39%
TRS Industrial Equipment & Components E 5.18 38.66 1.24 7.03 1.04 822 5.74%
KVHI Communication Equipment E 2.28 41.14 1.05 18.10 1.58 99 3.76%
WMGI Medical Appliances & Equipment E 1.47 74.34 1.36 10.06 1.33 498 2.47%
HYC Business Equipment 3.04 75.78 0.58 8.45 0.66 423 2.94%
AMSC Diversified Electronics 5.11 85.40 1.24 26.48 4.08 316 6.89%
MTOX Medical Laboratories & Research D 1.64 110.09 1.26 14.37 1.15 85 1.03%
ACI Industrial Metals & Minerals E 1.66 342.06 0.91 11.02 2.06 2540 1.80%

High Return On Asset Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
PRS Credit Services 1.54 0.11 1.53 1.49 1550 46.20%
BDSI Biotechnology E 4.44 1.71 1.38 0.91 63 102.13%
RODM Investment Brokerage - National D 1.93 3.29 0.51 0.35 154 66.29%
CIM Property Management D/E 1.15 5.77 0.66 14.28 466 11.00%
COVR.OB Business Software & Services D 3.08 9.52 7.85 2.07 15 18.15%
CF Agricultural Chemicals D/E 1.99 11.28 0.56 5.41 1.63 2430 15.19%
JNJ Drug Manufacturers - Major D 3.08 12.25 1.74 7.98 2.52 62500 11.76%
PM Cigarettes D 17.02 12.94 1.28 8.63 3.78 25930 20.15%
HLF Drug Related Products D 7.22 13.39 0.86 7.74 1.17 2420 16.06%
TUP Packaging & Containers D 4.15 13.83 0.96 8.50 1.41 2220 11.26%
HI Personal Services D/E 4.27 14.03 2.65 8.10 2.19 643 16.81%
GSB Internet Service Providers E 2.76 15.53 5.64 1.14 18 12.05%
CPB Processed & Packaged Goods D 11.91 15.56 2.15 9.12 1.96 7570 14.21%
BLUD Diagnostic Substances 3.10 17.26 1.16 8.32 3.66 325 17.36%
MTD Medical Instruments & Supplies D/E 5.51 22.33 1.40 12.71 2.34 1770 10.87%
WINA Business Services D/E 9.28 24.93 13.72 4.50 38 12.60%
LBMH.OB Medical Instruments & Supplies E 5.76 27.19 12.66 2.10 33 12.86%
IDXX Diagnostic Substances D/E 7.20 29.63 1.56 15.52 3.43 1060 14.69%

Value Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
SR Office Supplies D 2.76 -51.68 2.63 4.53 0.23 687 1.74%
WCAA Waste Management D 0.53 -17.37 6.18 1.54 198 3.39%
PLAB Semiconductor - Integrated Circuits 0.63 -8.59 1.31 3.44 0.79 372 0.72%
DAN Auto Parts D 1.85 -4.51 3.98 0.27 5520 -0.11%
SOR Closed-End Fund - Equity D/E 0.79 2.46 64.83 6 0.32%
AGNC REIT - Residential E 1.12 3.38 31.31 168 %
CET Closed-End Fund - Equity D/E 0.87 3.76 68.37 42.88 10 0.88%
SGU Specialty Retail, Other 0.92 4.56 3.77 0.30 1180 7.77%
IIG Internet Software & Services E 1.68 4.63 21.44 0.33 72 %
ITI Processing Systems & Products D/E 0.94 5.75 0.64 11.44 0.84 59 2.81%
KFN Asset Management D/E 1.00 5.92 30.50 260 2.29%
CNL Electric Utilities D/E 1.28 6.42 1.74 10.80 3.21 913 2.49%
TDW Shipping D 0.92 6.91 0.18 5.46 1.85 1250 5.83%
WPZ Specialty Chemicals E 0.49 6.94 10.21 29.40 8.43 971 2.14%
AGO Surety & Title Insurance D/E 0.88 7.76 0.59 2.03 1350 3.62%
SIF Aerospace/Defense Products & Services D 1.28 8.54 2.87 0.43 86 10.61%
CE Chemicals - Major Diversified E 8.00 8.69 0.64 9.05 1.30 5320 3.45%
FLL Resorts & Casinos E 1.35 8.90 3.15 1.74 25 14.26%
EIG Property & Casualty Insurance D/E 1.31 9.10 2.09 5.71 1.32 464 1.65%
DF Dairy Products E 1.41 9.27 1.11 7.19 0.54 11430 5.14%
RLI Property & Casualty Insurance D/E 1.38 9.97 1.66 6.31 1.89 576 4.27%
FTFL.OB Chemicals - Major Diversified E 1.03 10.84 3.81 0.63 205 6.14%
EEI Technical Services E 1.24 11.45 3.82 0.25 150 6.71%
ATSG Air Delivery & Freight Services D/E 1.35 11.68 3.25 0.81 773 6.63%
PMC Drug Stores E 1.35 11.78 0.74 6.77 0.37 1840 6.55%
BG Farm Products D 0.84 11.95 0.91 16.69 0.29 43070 0.89%
AVCA Long-Term Care Facilities D 1.59 12.50 3.78 0.15 304 3.50%
AMP Asset Management D 1.04 12.58 0.84 8.07 1.52 8470 0.87%
JMP Investment Brokerage - National D/E 1.24 12.69 0.71 1.16 97 3.63%
ETEC.OB Internet Software & Services E 1.22 12.73 4.89 0.14 222 4.04%
MDU General Building Materials D/E 1.32 13.32 1.24 6.16 1.23 3920 4.97%
CMCSA CATV Systems E 1.20 13.92 1.42 5.68 2.19 36090 4.06%
SLI Diversified Electronics 1.02 17.75 6.03 0.43 153 4.76%
SSI Apparel Stores D 1.16 18.94 1.19 4.60 0.36 1430 4.20%
ALV Auto Parts D/E 1.68 21.28 0.16 5.89 0.82 5910 5.87%
TUES Discount, Variety Stores D 0.98 30.43 2.37 6.89 0.26 816 2.57%
SMP Auto Parts E 1.00 31.95 0.05 6.05 0.37 743 3.83%
PRM Publishing - Periodicals D/E 34.35 6.41 1.60 249 11.36%
SHLD Department Stores E 1.16 45.66 3.44 6.56 0.27 44030 2.15%
SURW Telecom Services - Domestic D/E 0.37 72.98 3.00 4.20 1.28 241 1.34%
FCS Semiconductor - Integrated Circuits D 1.23 92.59 5.58 0.99 1340 2.63%
SGA Broadcasting - Radio 1.43 97.46 4.30 6.79 1.65 123 6.44%
MPET Independent Oil & Gas E 1.28 115.33 4.81 1.27 31 %
PQ Independent Oil & Gas D 1.92 142.73 1.00 3.49 2.55 207 3.36%
ISCA Sporting Activities D/E 1.15 191.03 0.36 6.84 2.28 679 4.56%

Turnaround Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
CMSB Regional - Northeast Banks D/E 0.74 7.18 8 -0.18%
OPOF Regional - Mid-Atlantic Banks D/E 0.78 5.77 31 0.00%
NARA Regional - Pacific Banks E 0.97 -30.97 8.14 50 -0.17%
NECB Savings & Loans D/E 0.67 -27.94 1.22 8 -0.55%
VIST Regional - Northeast Banks D/E 0.47 -25.58 1.28 3.18 43 -0.02%
STBC Regional - Northeast Banks D/E 1.34 -17.44 4.37 37 -0.42%
SASR Regional - Mid-Atlantic Banks D 0.97 -17.37 23.38 10.16 70 -0.46%
FBCM Asset Management E 0.82 -12.76 14.13 -0.13 287 -4.55%
TSBK Savings & Loans D 0.40 -8.46 0.97 20 -0.31%
FCBC Regional - Mid-Atlantic Banks D/E 1.09 -7.18 2.08 0 -1.70%
CZWI Regional - Midwest Banks D/E 0.38 -6.46 8.79 10 -0.62%
QBAK Diversified Electronics E 0.76 -6.11 -2.23 0.59 15 -7.27%
ASRV Regional - Northeast Banks D/E 0.46 -5.59 1.89 30 -0.66%
CLDB.OB Regional - Midwest Banks D 0.57 -5.43 17.32 5 -0.83%
FFKY Regional - Southeast Banks E 0.55 -4.63 1.93 -0.85 37 -0.58%
BCAR Regional - Mid-Atlantic Banks D/E 0.45 -3.98 3.78 12 -0.53%
SVBI Regional - Mid-Atlantic Banks D/E 0.53 -3.69 0 -1.48%
TCHC Property & Casualty Insurance D/E 0.42 -2.98 -0.51 0.14 58 -5.22%
TAYC Regional - Midwest Banks D/E 1.50 -2.77 20.61 66 -0.87%
MSFG Regional - Midwest Banks D 0.70 -2.57 2.99 4.29 96 -2.17%
ACMR Specialty Retail, Other E 0.44 -2.38 -4.01 0.12 466 -7.19%
SCMF Regional - Mid-Atlantic Banks D/E 0.51 -1.96 9.34 28 -1.06%
FUNC Regional - Mid-Atlantic Banks D/E 0.48 -1.73 -1.71 15 -1.09%
PLBC Regional - Pacific Banks D/E 0.56 -1.71 -1.66 12 -1.57%
AHT REIT - Hotel/Motel D 0.52 -1.60 0.26 15.07 3.34 901 0.72%
TWMC Music & Video Stores E 0.31 -1.38 0.07 0.00 814 -6.96%
BTC Diversified Investments D 0.53 -1.34 2.25 28 -3.29%
FFKT Regional - Southeast Banks D/E 0.42 -1.05 3.03 61 -2.10%
DEAR Regional - Midwest Banks D 0.47 -0.35 0 -5.26%
PFN Closed-End Fund - Debt 0.98 2.01 7.60 59 5.19%
PFL Closed-End Fund - Debt 1.03 2.10 7.72 30 5.37%
GAM Closed-End Fund - Equity D 0.79 2.14 38.63 18 0.19%
PTY Closed-End Fund - Debt 1.15 2.40 10.15 118 4.83%
MRH Property & Casualty Insurance D/E 0.72 3.10 0.80 2.66 1.34 892 9.02%
SCD Closed-End Fund - Equity D 0.81 3.44 20.09 18 1.99%
BCIS.OB Property & Casualty Insurance D 0.66 3.84 3.72 0.84 49 4.22%
AWH Property & Casualty Insurance D/E 0.69 3.87 0.65 -2.60 -1.00 1780 4.46%
FBNC Regional - Mid-Atlantic Banks D 0.95 4.77 1.64 1.37 115 1.99%
BTF Closed-End Fund - Equity 0.87 5.21 36.70 4 0.09%
IBKC Regional - Southeast Banks D 1.15 6.98 2.35 4.91 257 1.95%
BOFI Savings & Loans D 1.34 7.40 9.23 51 1.51%
SBSI Regional - Mid-Atlantic Banks D 1.58 7.63 1.32 8.76 130 1.44%
RSO REIT - Retail D/E 0.95 8.12 0 1.08%
DX Mortgage Investment E 0.98 8.47 37.15 26 2.31%
SBBX Regional - Northeast Banks D/E 0.57 8.75 1.22 18 0.50%
FCNCA Regional - Mid-Atlantic Banks E 1.27 9.69 3.29 3.72 779 1.12%
PFNS.OB Regional - Southeast Banks D 0.94 10.13 4.88 42 1.43%
MBVT Regional - Northeast Banks D 1.43 10.46 2.01 6.52 58 0.97%
CAC Regional - Northeast Banks D 1.26 11.01 8.54 84 0.97%
LSBX Regional - Northeast Banks D/E 0.89 12.09 12.31 23 0.71%
CHCO Regional - Mid-Atlantic Banks D 1.65 12.44 1.56 4.23 139 1.57%
USBI Regional - Southeast Banks D 1.02 12.52 3.80 30 1.00%
THRD Savings & Loans D 0.76 12.61 5.05 24 0.59%
TBAC Textile - Apparel Footwear & Accessories D/E 0.57 13.45 18.87 0.23 140 -0.79%
BCBP Regional - Northeast Banks D/E 0.81 13.61 3.50 19 0.50%
CHBH.OB Regional - Midwest Banks D/E 0.77 14.09 4.02 18 0.68%
NRIM Regional - Pacific Banks D 0.96 14.45 1.20 52 0.78%
JUVF.OB Regional - Northeast Banks D 1.49 15.11 3.33 19 1.13%
FMCB.OB Regional - Pacific Banks D/E 1.82 15.34 3.79 75 1.16%
BKYF Regional - Southeast Banks D 0.85 15.76 2.60 0.79 49 0.54%
JFBC Regional - Northeast Banks D/E 1.09 15.87 2.78 18 0.75%
SUBK Regional - Northeast Banks D/E 2.20 16.48 5.89 74 1.10%
CBU Regional - Northeast Banks D/E 1.33 16.80 1.33 5.80 245 0.83%
UMBF Regional - Southwest Banks D/E 1.55 16.95 3.56 3.12 597 0.89%
NBN Regional - Northeast Banks D 0.58 17.68 7.51 28 0.31%
AUBN Regional - Southeast Banks D/E 1.24 19.11 10.28 18 0.47%
FFIN Regional - Southwest Banks D 2.54 19.43 2.16 5.93 166 1.66%
COFS.OB Regional - Midwest Banks D/E 0.54 21.23 2.91 16 0.30%
HTGC Diversified Investments D/E 0.90 22.02 0.79 7.52 5.33 66 5.55%
FMER Regional - Midwest Banks D 1.46 24.21 3.02 5.80 450 0.61%
AETI Industrial Electrical Equipment D 0.68 24.25 91.04 0.35 52 -1.44%
PGC Regional - Northeast Banks D/E 1.24 24.49 2.05 53 0.47%
FNFG Savings & Loans D/E 1.02 27.13 1.82 10.28 492 0.73%
HBCP Regional - Southeast Banks E 0.91 28.48 4.71 25 0.62%
HBKS.OB Regional - Southeast Banks D 1.03 28.71 -0.10 10 0.47%
ESSA Savings & Loans D/E 0.90 29.72 15.44 34 0.53%
NSBC.OB Regional - Mid-Atlantic Banks D 0.87 38.21 -3.02 16 0.11%
BNCL Regional - Northeast Banks D/E 1.25 41.08 3.24 8.08 144 0.45%
WFD Regional - Northeast Banks D 0.99 44.32 3.83 15.97 32 0.48%
TINY Diversified Investments D/E 0.97 47.95 -15.45 0 -4.30%
MCGC Diversified Investments D 0.67 70.78 0.92 14.60 9.66 94 2.94%
UBSH Regional - Mid-Atlantic Banks D/E 1.08 82.43 2.38 5.52 112 0.26%
FABK Regional - Southeast Banks D/E 0.68 94.91 7.45 12 0.15%
UFCS Property & Casualty Insurance D/E 0.83 99.77 1.77 -108.91 0.73 579 -0.16%

Unknown Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
COTE.OB Auto Parts E -61.09 0 -44.21%

Other Stocks

Ticker Industry InsBuyer PB PE PEG PFC EV/EBITDA ES Rev ROA
CUO General Building Materials D/E 0.39 15.04 0.28 113 -2.01%
ASBI Savings & Loans D/E 0.39 3.39 17 -0.02%
HBE Security & Protection Services D 1.39 223.43 0.46 52 -1.76%
FTEK Pollution & Treatment Controls D/E 1.92 24.58 29.13 1.88 72 -0.60%
FORD Rubber & Plastics 1.89 -48.98 1.37 16 -1.34%
PICO Accident & Health Insurance E 1.30 -209.52 -48.92 20.27 33 -1.54%
FPO REIT - Diversified E 1.21 -182.15 3.30 15.24 8.03 136 1.86%
NABI Biotechnology D 2.64 -39.42 -18.48 4.00 24 -2.38%
MRGE Healthcare Information Services 2.77 -32.90 4.18 10.49 2.59 72 7.60%
ENG Technical Services E 0.96 -31.47 2.57 42.89 0.24 318 -1.50%
SGEN Biotechnology D 5.92 -30.96 -23.56 11.17 89 -9.70%
SYNM Oil & Gas Refining & Marketing D 4.93 -28.14 139.46 11.63 11 0.71%
CTHR Jewelry Stores D/E 1.00 -26.13 -30.15 5.09 9 -1.96%
CLMT Oil & Gas Refining & Marketing D/E 1.49 -24.13 8.97 13.51 0.53 1920 0.59%
AKRX Diagnostic Substances D/E 5.92 -24.03 3.67 -102.27 3.63 74 -6.15%
NTN Broadcasting - TV E 3.50 -23.15 19.94 1.15 26 -6.45%
SDIX Medical Instruments & Supplies D 1.73 -22.26 -69.83 1.00 27 -4.25%
TFCO Office Supplies D 0.55 -19.62 25.21 0.28 84 -1.90%
OSG Shipping D 0.60 -19.37 34.62 2.51 1040 -0.78%
OPK Drug Manufacturers - Other E 9.36 -18.55 -29.07 26.70 19 -23.70%
NMRX Communication Equipment E 1.64 -17.29 30.90 1.24 51 -0.30%
VNR Oil & Gas Drilling & Exploration E 5.51 -16.65 3.59 14.58 9.33 57 -7.87%
AXAS Independent Oil & Gas D/E -16.58 32.10 5.85 58 -2.25%
RLH Lodging E 0.72 -15.69 9.76 1.56 165 0.88%
FBC Savings & Loans D/E 0.80 -14.75 12.03 187 -3.27%
KSWS Textile - Apparel Footwear & Accessories D/E 1.49 -14.33 -9.49 1.35 233 -6.43%
PRCP Scientific & Technical Instruments E 0.73 -12.36 -3.87 0.42 45 -5.85%
UBFO Regional - Pacific Banks D/E 0.79 -11.94 3.27 20 -0.69%
OPTI.OB Semiconductor - Specialized 9.97 -11.38 -5.20 0 -53.22%
BBND Communication Equipment 1.35 -10.83 -2.59 0.24 128 -5.80%
TRGL Independent Oil & Gas D/E 8.39 -10.77 -363.61 9.98 21 -5.15%
CYTX Biotechnology D/E 16.61 -10.71 -14.17 11.40 17 -30.63%
CHYR Multimedia & Graphics Software D/E 1.07 -10.48 -14.02 0.98 26 -4.93%
HDY Oil & Gas Drilling & Exploration D/E 11.32 -10.03 -12.99 0 -36.53%
ACFN Computer Peripherals D/E 1.75 -9.61 -9.03 1.86 31 -8.68%
LNUX Internet Software & Services 1.83 -9.27 -9.08 0.75 70 -8.28%
INFN Communication Equipment E 1.94 -8.43 -6.65 1.49 338 -11.93%
ORBT Diversified Electronics E 0.82 -7.58 20.03 0.71 26 0.39%
DDR REIT - Retail D 1.11 -7.07 18.18 10.19 806 1.64%
DYAX Biotechnology E 15.69 -7.03 -9.11 6.05 36 -19.86%
CACH Apparel Stores D 1.21 -7.03 -25.18 0.26 215 -7.63%
VICL Biotechnology D/E 3.47 -6.50 -5.31 11.86 12 -32.22%
PFSW Business Services E 1.34 -6.43 20.44 0.12 352 -2.20%
AVII Drug Manufacturers - Other D 6.71 -6.36 -6.45 7.56 16 -27.38%
IPAS Internet Software & Services D 1.37 -6.02 -13.10 0.16 167 -4.56%
HOLL Specialty Retail, Other D 1.15 -6.00 -19.69 0.25 103 -3.21%
IO Scientific & Technical Instruments D 3.05 -5.63 13.16 2.35 402 -2.21%
RGDX Diagnostic Substances E -5.60 -4.32 3.00 11 -38.95%
VVTV Catalog & Mail Order Houses D/E 0.84 -5.00 -3.03 0.13 528 -10.55%
CECE Pollution & Treatment Controls D/E 2.22 -4.82 27.84 0.63 136 0.63%
QBC Oil & Gas Drilling & Exploration D 8.04 -3.95 -47.06 46.41 2 -29.20%
ARBX Business Services 1.11 -3.85 -5.16 0.08 340 -8.86%
SNT Biotechnology D/E 3.77 -3.62 -3.91 0 -34.70%
RGN Drug Manufacturers - Other 5.89 -3.18 -2.68 0 -77.41%
SHS Diversified Machinery E 5.93 -2.81 28.40 0.96 1200 -3.79%
PNK Gaming Activities D/E 1.40 -2.79 14.00 1.64 1050 0.57%
NLP REIT - Retail D 0.86 -2.77 17.26 6.46 44 -0.46%
TSON Medical Instruments & Supplies D/E 1.08 -2.72 -0.62 0.51 28 -20.07%
ASTM Biotechnology D/E 1.80 -2.52 -1.14 0 -44.74%
IG Biotechnology -2.40 -5.10 4.59 4 -43.10%
MDTV.OB Diversified Communication Services D/E 3.49 -2.00 32.99 1.45 25 -12.91%
ADLR Drug Manufacturers - Other 2.14 -1.69 -0.08 0.07 41 -22.69%
BRNC Oil & Gas Drilling & Exploration D 0.31 -1.64 -56.21 1.90 82 -5.57%
KONA Restaurants E 2.08 -1.63 9.03 0.41 83 -3.47%
GRH Electric Utilities E -1.56 -5.80 14.57 6 -14.47%
XDSL.OB Communication Equipment E -1.30 -4.00 0 -59.29%
ANX Biotechnology E 1.05 -1.28 0.00 0 -48.37%
GAP Grocery Stores -0.38 8.94 0.14 8810 -2.01%
KTCC Computer Peripherals E 0.98 8.45 7.12 0.29 183 4.00%
OLP REIT - Retail E 0.97 8.78 12.07 9.67 40 3.41%
HNR Independent Oil & Gas D/E 0.85 9.99 -9.08 73.61 3 -4.53%
HUN Chemicals - Major Diversified D/E 1.48 10.27 15.30 10.24 0.71 8180 1.32%
XTEX Independent Oil & Gas D 0.56 11.08 7.83 0.81 1540 1.06%
FPL Electric Utilities D 1.55 11.29 1.72 8.04 2.57 15560 3.83%
GTY REIT - Diversified D 2.68 11.32 12.03 8.46 86 7.80%
CSV Personal Services D 0.73 11.53 7.55 1.72 179 3.26%
IDA Electric Utilities D 1.12 12.90 2.52 9.25 2.79 1070 3.05%
LCAPA Entertainment - Diversified E 1.57 13.25 -18.31 5.33 690 -1.83%
CMFB Regional - Mid-Atlantic Banks D/E 0.72 13.33 -1.21 7 0.66%
NU Diversified Utilities E 1.25 14.34 1.76 7.40 1.84 5190 4.33%
EVOL Technical & System Software 2.50 14.87 7.91 1.65 39 9.84%
BBOX Networking & Communication Devices D 0.77 15.00 8.41 0.75 961 3.48%
UNB Regional - Northeast Banks D 1.95 15.40 2.89 23 1.18%
NI Diversified Utilities D 0.84 15.49 4.89 7.73 1.76 6290 2.80%
MPV Closed-End Fund - Debt 1.14 15.51 11.49 12 5.04%
DEP Oil & Gas Pipelines D/E 1.91 15.95 4.10 7.28 1.87 1010 0.90%
UMH REIT - Diversified E 1.86 15.99 21.61 6.11 33 2.21%
MGEE Diversified Utilities D/E 1.61 16.22 2.81 9.72 2.32 512 4.24%
GR Aerospace/Defense Products & Services D 2.99 16.40 1.80 8.67 1.51 6680 6.81%
DISH CATV Systems D 16.88 2.69 7.40 1.15 11820 13.39%
WPC Property Management E 1.81 16.95 13.21 6.04 238 4.73%
TGI Aerospace/Defense Products & Services D 1.36 17.07 2.91 7.19 1.18 1290 5.88%
SAH Auto Dealerships 1.42 17.14 2.47 9.27 0.30 6310 4.65%
NS Oil & Gas Pipelines D 1.41 18.23 4.06 12.89 1.25 4170 3.44%
NFG Gas Utilities D/E 2.29 18.49 2.48 7.75 2.69 1770 5.94%
IRF Semiconductor - Integrated Circuits D 1.28 18.57 20.34 1.25 791 -1.05%
SRYB.OB Regional - Mid-Atlantic Banks D/E 0.85 19.39 4.41 9 0.69%
YORW Water Utilities D/E 1.88 19.89 3.33 11.05 6.63 37 4.52%
GROW Asset Management E 3.08 20.40 9.64 2.55 33 13.81%
PAA Oil & Gas Pipelines D 1.94 21.01 4.17 13.32 0.61 21340 4.27%
PW REIT - Diversified D 1.77 21.90 0 5.10%
ETP Oil & Gas Pipelines D 1.71 22.28 4.16 9.83 2.49 5660 6.13%
LM Asset Management D/E 0.86 22.60 2.12 11.74 1.94 2630 %
ORA Electric Utilities 1.43 23.12 2.01 15.62 4.79 399 1.80%
NBOH.OB Money Center Banks D 0.79 23.63 2.64 13 0.37%
HSKA Biotechnology D/E 0.80 23.93 6.89 0.47 73 2.37%
SGRP Business Services E 3.77 24.86 16.38 0.35 56 1.74%
KRO Specialty Chemicals E 2.50 26.77 19.67 1.20 1210 1.25%
SJW Water Utilities D 1.80 28.18 2.44 10.54 3.29 216 2.97%
DMLP Diversified Investments E 4.89 29.71 18.38 15.57 50 10.98%
BFS REIT - Retail E 14.16 30.85 3.52 13.67 8.78 163 5.46%
SYPR Scientific & Technical Instruments E 1.14 31.87 834.69 0.32 266 -4.25%
CLRO Communication Equipment D/E 0.92 32.13 11.94 0.50 34 %
PHX Independent Oil & Gas D/E 3.03 33.61 7.22 5.18 42 2.64%
FSP REIT - Diversified E 1.06 36.32 16.00 8.85 131 1.81%
BGS Processed & Packaged Goods E 2.34 38.13 1.59 8.78 1.83 508 6.80%
HR REIT - Healthcare Facilities D 1.80 39.26 5.42 17.29 9.62 256 2.34%
MRLN Rental & Leasing Services D 0.92 46.12 2.13 10.24 35 0.49%
HMSY Business Services E 5.83 47.35 1.67 20.16 5.69 244 13.79%
ADK Long-Term Care Facilities D 3.55 50.51 15.06 1.52 27 3.89%
SMTX Printed Circuit Boards 2.55 56.77 7.62 0.38 196 5.01%
TTMI Printed Circuit Boards 1.45 63.92 10.34 13.39 1.67 572 5.70%
BITS Application Software 4.09 85.66 40.67 2.49 21 2.98%
TIE Industrial Metals & Minerals D 2.86 101.55 3.41 28.34 3.78 788 2.38%
VMW Technical & System Software 9.11 130.85 2.39 70.86 11.36 2190 3.19%
SWS Investment Brokerage - Regional D/E 0.87 278.89 3.29 -4.78 351 0.03%
LGND Biotechnology D/E 16.97 385.00 -14.61 3.91 35 -5.85%
ONVI Internet Software & Services E 4.27 437.50 12.40 1.07 27 0.50%

If you like this issue, feel free to FORWARD it to a friend